Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:54:44 | 10,85 € | 860 | 9.331 € | 9.457 | 104 T € | ||
20:54:44 | 10,85 € | 860 | 9.331 € | 8.597 | 94 T € | ||
19:46:44 | 10,884 € | 92 | 1.001 € | 7.737 | 85 T € | ||
19:45:14 | 10,854 € | 1.574 | 17.084 € | 7.645 | 84 T € | ||
19:13:31 | 10,938 € | 20 | 219 € | 6.071 | 67 T € | ||
18:21:16 | 10,998 € | 920 | 10.118 € | 6.051 | 67 T € | ||
18:10:20 | 10,96 € | 120 | 1.315 € | 5.131 | 57 T € | ||
16:37:28 | 11,126 € | 50 | 556 € | 5.011 | 55 T € | ||
16:09:41 | 11,098 € | 13 | 144 € | 4.961 | 55 T € | ||
15:49:55 | 11,05 € | 1.000 | 11.050 € | 4.948 | 54 T € | ||
13:34:50 | 10,87 € | 70 | 761 € | 3.948 | 43.438 € | ||
11:04:09 | 11,14 € | 300 | 3.342 € | 3.878 | 42.678 € | ||
11:01:46 | 11,138 € | 494 | 5.502 € | 3.578 | 39.336 € | ||
10:59:34 | 11,138 € | 494 | 5.502 € | 3.084 | 33.833 € | ||
10:00:01 | 11,00 € | 1.000 | 11.000 € | 2.590 | 28.331 € | ||
09:43:07 | 10,828 € | 180 | 1.949 € | 1.590 | 17.331 € | ||
09:40:11 | 10,998 € | 910 | 10.008 € | 1.410 | 15.382 € | ||
09:03:33 | 10,748 € | 500 | 5.374 € | 500 | 5.374 € |