Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,415 € | +0,09% | 11,405 € | 1.157 | 1.343 | 11,285 - 11,415 € | 31.05.24 | Hist. Kurse | |||
| 11,50 € | +0,39% | 11,455 € | 36 | 1.163 | 11,30 - 11,555 € | 31.05.24 | Hist. Kurse | |||
| 11,305 € | +0,36% | 11,265 € | 100 | 200 | 11,305 - 11,42 € | 31.05.24 | Hist. Kurse | |||
| 11,5125 € | +1,05% | 11,3925 € | 0 | 0 | 11,31 - 11,565 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 12,49 $ | +1,22% | 12,34 $ | 100 | 82.788 | 12,45 - 12,54 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 12,55 $ | +1,62% | 12,35 $ | 100 | 3.685 | 12,51 - 12,55 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 12,51 $ | +0,97% | 12,39 $ | 100 | 221 | 12,51 - 12,51 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 11,37 € | G | +0,84% | 11,275 € | 0 | 0 | 11,275 - 11,37 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 11,205 € | +1,45% | 11,045 € | 0 | 0 | 11,205 - 11,205 € | 31.05.24 | Hist. Kurse | |||
München | 11,31 € | +0,89% | 11,21 € | 0 | 0 | 11,31 - 11,31 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 11,225 € | -0,53% | 11,285 € | 0 | 0 | 11,225 - 11,27 € | 31.05.24 | Hist. Kurse | |||
Berlin | 11,48 € | -T | +0,79% | 11,39 € | 0 | 0 | 11,32 - 11,48 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 651 | 11,46 € | 11,57 € | 651 | 0,96% | 31.05.24 | |
| 2.720 | 11,43 € | 11,60 € | 2.720 | 1,49% | 31.05.24 | |
| 439 | 11,37 € | 11,66 € | 428 | 2,55% | 31.05.24 | |
| 0 | 11,28 € | 11,745 € | 0 | 4,12% | 31.05.24 | |
| 22 | 12,49 $ | 12,51 $ | 18 | 0,16% | 31.05.24 | |
| 7 | 12,45 $ | 12,52 $ | 5 | 0,56% | 31.05.24 | |
| 1.500 | 11,455 € | 11,555 € | 1.000 | 0,87% | 31.05.24 | |
| 7 | 12,38 $ | 12,62 $ | 7 | 1,94% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,16% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,87% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |