Top-News
Perseus Mining Handelsplätze
Aktie
WKN: A0B7MN ISIN: AU000000PRU3 US-Symbol: PMNXF
1.46
1,409 €
-0,051 €
-3,49%
17:48:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,37 Mrd.
Marktkapitalisierung *
2,00 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.46 1.4715 1.4615 1.47 1.4605 1.62 1.446 1.4515 1.455 1.43 1.455
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,409 € | -3,49% | 1,46 € | 500 | 9.893 | 1,3845 - 1,4275 € | 17:48:47 | Hist. Kurse | |||
| | 1,403 € | -4,66% | 1,4715 € | 0 | 4.680 | 1,376 - 1,41 € | 20:43:32 | Hist. Kurse | |||
| | 1,4145 € | -3,22% | 1,4615 € | 0 | 0 | 1,3925 - 1,4615 € | 20:52:21 | Hist. Kurse | |||
| | 1,399 € | -4,83% | 1,47 € | 0 | 0 | 1,399 - 1,399 € | 07:57:04 | Hist. Kurse | |||
| Frankfurt | 1,404 € | -3,87% | 1,4605 € | 3.000 | 4.058 | 1,384 - 1,404 € | 15:58:07 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,55 $ | -4,32% | 1,62 $ | 660 | 1.890 | 1,55 - 1,55 $ | 15:30:03 | Hist. Kurse | |||
| Düsseldorf | 1,391 € | G | -3,80% | 1,446 € | 0 | 0 | 1,379 - 1,391 € | 19:30:45 | Hist. Kurse | ||
| Hamburg | 1,384 € | G | -4,65% | 1,4515 € | 0 | 0 | 1,384 - 1,384 € | 08:17:54 | Hist. Kurse | ||
| München | 1,3835 € | G | -4,91% | 1,455 € | 0 | 0 | 1,3835 - 1,3835 € | 08:04:12 | Hist. Kurse | ||
| Stuttgart | 1,365 € | -4,55% | 1,43 € | 0 | 0 | 1,3585 - 1,365 € | 10:30:14 | Hist. Kurse | |||
| Berlin | 1,384 € | G | -4,88% | 1,455 € | 0 | 0 | 1,384 - 1,384 € | 08:08:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.163 | 1,3955 € | 1,409 € | 900 | 0,97% | 20:00:00 | |
| | 2.600 | 1,3955 € | 1,409 € | 2.600 | 0,97% | 17:30:00 | |
| | 3.571 | 1,387 € | 1,413 € | 3.571 | 1,87% | 20:53:21 | |
| | 0 | 1,398 € | 1,431 € | 0 | 2,36% | 20:52:21 | |
| | 2.164 | 1,3955 € | 1,409 € | 900 | 0,97% | 20:16:24 | |
| | 2.600 | 1,391 € | 1,4135 € | 2.600 | 1,62% | 19:30:50 | |
| | 2.164 | 1,387 € | 1,4125 € | 2.124 | 1,84% | 20:16:23 | |
| | 10.000 | 1,40 € | 1,4535 € | 10.000 | 3,82% | 20:14:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 19.821 Stück | Höchster Spread (Stuttgart) | 3,82% | |
| Gesamtumsatz | 27.841 € | Niedrigster Spread (Tradegate) | 0,97% | |
| Tageshoch (Nasdaq OTC Other, 15:30:02) | 1,55 $ | 1,43002 € | ||
| Tagestief (Stuttgart, 08:07:12) | 1,3585 € |
| Gesamtvolumen | 18.631 Stück | Höchster Spread (Stuttgart) | 3,82% | |
| Gesamtumsatz | 26.140 € | Niedrigster Spread (Tradegate) | 0,97% | |
| Tageshoch (Tradegate, 08:00:00) | 1,4275 € | |||
| Tagestief (Stuttgart, 08:07:12) | 1,3585 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |