Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,55 € | +1,12% | 13,40 € | 13 | 6.069 | 13,30 - 13,55 € | 17:50:17 | Hist. Kurse | |||
| 13,55 € | +0,74% | 13,45 € | 500 | 1.477 | 13,35 - 13,55 € | 20:48:34 | Hist. Kurse | |||
| 13,525 € | +1,12% | 13,375 € | 0 | 0 | 13,25 - 13,625 € | 20:54:54 | Hist. Kurse | |||
| 13,30 € | -1,12% | 13,45 € | 0 | 0 | 13,30 - 13,30 € | 07:57:41 | Hist. Kurse | |||
NYSE | 14,64 $ | +1,31% | 14,45 $ | 100 | 466.294 | 14,635 - 14,69 $ | 20:41:52 | Hist. Kurse | |||
Nasdaq | 14,635 $ | +1,25% | 14,455 $ | 500 | 431.298 | 14,635 - 14,69 $ | 20:41:16 | Hist. Kurse | |||
AMEX | 14,635 $ | +0,93% | 14,50 $ | 100 | 2.000 | 14,635 - 14,675 $ | 20:39:20 | Hist. Kurse | |||
Frankfurt | 13,45 € | +0,75% | 13,35 € | 150 | 150 | 13,45 - 13,45 € | 08:01:09 | Hist. Kurse | |||
Düsseldorf | 13,15 € | G | -1,13% | 13,30 € | 0 | 0 | 13,15 - 13,15 € | 08:10:12 | Hist. Kurse | ||
München | 13,45 € | 0 % | 13,45 € | 0 | 0 | 13,45 - 13,45 € | 08:24:05 | Hist. Kurse | |||
Stuttgart | 13,35 € | +0,38% | 13,30 € | 0 | 0 | 13,00 - 13,35 € | 14:11:23 | Hist. Kurse | |||
Berlin | 13,55 € | -T | +1,50% | 13,35 € | 0 | 0 | 13,25 - 13,60 € | 20:21:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 519 | 13,45 € | 13,55 € | 519 | 0,74% | 20:42:52 | |
| 2.300 | 13,45 € | 13,60 € | 2.300 | 1,12% | 20:42:52 | |
| 0 | 13,45 € | 13,60 € | 0 | 1,12% | 20:54:54 | |
| 2.320 | 13,40 € | 13,60 € | 2.320 | 1,49% | 20:42:52 | |
| 117 | 14,63 $ | 14,64 $ | 46 | 0,07% | 20:41:24 | |
| 86 | 14,63 $ | 14,64 $ | 28 | 0,07% | 20:36:05 | |
| 7 | 14,63 $ | 14,64 $ | 8 | 0,07% | 20:41:51 | |
| 1.500 | 13,45 € | 13,55 € | 1.500 | 0,74% | 20:34:06 | |
| 3.300 | 13,50 € | 13,65 € | 5.000 | 1,11% | 20:11:24 | |
| 6.500 | 13,40 € | 13,60 € | 6.500 | 1,49% | 20:34:06 | |
| 2.310 | 13,40 € | 13,65 € | 2.310 | 1,87% | 20:36:06 | |
| | | | | |
Gesamtvolumen | 1.374.968 Stück | Höchster Spread (Düsseldorf) | 1,87% | |
Gesamtumsatz | 18.457.251 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Nasdaq, 19:26:28) | 14,745 $ | 13,6055 € | ||
Tagestief (Stuttgart, 09:12:56) | 13,00 € |
Gesamtvolumen | 7.696 Stück | Höchster Spread (Düsseldorf) | 1,87% | |
Gesamtumsatz | 103.234 € | Niedrigster Spread (Gettex) | 0,74% | |
Tageshoch (Berlin, 16:16:06) | 13,60 € | |||
Tagestief (Stuttgart, 09:12:56) | 13,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |