Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:15:42 | 7,398 € | 70 | 518 € | 62.361 | 463 T € | ||
21:15:42 | 7,398 € | 70 | 518 € | 62.291 | 462 T € | ||
20:21:47 | 7,398 € | 20 | 148 € | 62.221 | 462 T € | ||
20:11:51 | 7,398 € | 50 | 370 € | 62.201 | 462 T € | ||
20:02:40 | 7,398 € | 100 | 740 € | 62.151 | 461 T € | ||
20:01:56 | 7,398 € | 100 | 740 € | 62.051 | 460 T € | ||
19:55:01 | 7,398 € | 200 | 1.480 € | 61.951 | 460 T € | ||
19:51:09 | 7,398 € | 56 | 414 € | 61.751 | 458 T € | ||
18:03:20 | 7,322 € | 340 | 2.489 € | 61.695 | 458 T € | ||
17:27:42 | 7,354 € | 100 | 735 € | 61.355 | 455 T € | ||
17:27:34 | 7,355 € | 50 | 368 € | 61.255 | 455 T € | ||
17:15:39 | 7,446 € | 50 | 372 € | 61.205 | 454 T € | ||
17:13:44 | 7,446 € | 27 | 201 € | 61.155 | 454 T € | ||
16:44:41 | 7,342 € | 409 | 3.003 € | 61.128 | 454 T € | ||
16:28:16 | 7,445 € | 2.000 | 14.890 € | 60.719 | 451 T € | ||
16:28:00 | 7,446 € | 666 | 4.959 € | 58.719 | 436 T € | ||
16:26:23 | 7,446 € | 270 | 2.010 € | 58.053 | 431 T € | ||
16:07:22 | 7,40 € | 200 | 1.480 € | 57.783 | 429 T € | ||
16:04:21 | 7,401 € | 406 | 3.005 € | 57.583 | 427 T € | ||
16:04:21 | 7,448 € | 403 | 3.002 € | 57.177 | 424 T € | ||
16:03:20 | 7,449 € | 666 | 4.961 € | 56.774 | 421 T € | ||
15:58:13 | 7,449 € | 500 | 3.725 € | 56.108 | 416 T € | ||
15:38:42 | 7,40 € | 5.000 | 37.000 € | 55.608 | 413 T € | ||
15:32:14 | 7,40 € | 5.000 | 37.000 € | 50.608 | 376 T € | ||
15:28:42 | 7,449 € | 50 | 372 € | 45.608 | 339 T € | ||
15:22:56 | 7,449 € | 50 | 372 € | 45.558 | 338 T € | ||
15:14:52 | 7,40 € | 4.334 | 32.072 € | 45.508 | 338 T € | ||
15:14:39 | 7,398 € | 666 | 4.927 € | 41.174 | 306 T € | ||
15:11:45 | 7,45 € | 6.332 | 47.173 € | 40.508 | 301 T € | ||
15:11:40 | 7,449 € | 3.166 | 23.584 € | 34.176 | 254 T € | ||
15:11:27 | 7,447 € | 666 | 4.960 € | 31.010 | 230 T € | ||
15:09:30 | 7,316 € | 1.250 | 9.145 € | 30.344 | 225 T € | ||
15:07:45 | 7,316 € | 950 | 6.950 € | 29.094 | 216 T € | ||
14:50:49 | 7,309 € | 91 | 665 € | 28.144 | 209 T € | ||
14:41:17 | 7,447 € | 390 | 2.904 € | 28.053 | 208 T € | ||
14:09:55 | 7,44 € | 3.340 | 24.850 € | 27.663 | 205 T € | ||
14:09:48 | 7,439 € | 860 | 6.398 € | 24.323 | 181 T € | ||
14:03:03 | 7,439 € | 100 | 744 € | 23.463 | 174 T € | ||
13:40:01 | 7,447 € | 700 | 5.213 € | 23.363 | 173 T € | ||
13:16:42 | 7,309 € | 585 | 4.276 € | 22.663 | 168 T € | ||
13:13:11 | 7,311 € | 500 | 3.656 € | 22.078 | 164 T € | ||
12:59:12 | 7,447 € | 200 | 1.489 € | 21.578 | 160 T € | ||
12:45:11 | 7,447 € | 15 | 112 € | 21.378 | 159 T € | ||
12:26:08 | 7,447 € | 136 | 1.013 € | 21.363 | 159 T € | ||
12:12:15 | 7,40 € | 282 | 2.087 € | 21.227 | 158 T € | ||
12:12:15 | 7,41 € | 6.034 | 44.712 € | 20.945 | 156 T € | ||
12:11:45 | 7,411 € | 684 | 5.069 € | 14.911 | 111 T € | ||
12:10:56 | 7,411 € | 500 | 3.706 € | 14.227 | 106 T € | ||
12:10:49 | 7,411 € | 500 | 3.706 € | 13.727 | 102 T € | ||
11:59:00 | 7,447 € | 350 | 2.606 € | 13.227 | 98 T € | ||
11:46:29 | 7,447 € | 200 | 1.489 € | 12.877 | 96 T € | ||
11:43:02 | 7,411 € | 1.500 | 11.117 € | 12.677 | 94 T € | ||
11:42:40 | 7,411 € | 684 | 5.069 € | 11.177 | 83 T € | ||
11:21:38 | 7,411 € | 565 | 4.187 € | 10.493 | 78 T € | ||
11:21:38 | 7,411 € | 684 | 5.069 € | 9.928 | 74 T € | ||
11:19:39 | 7,498 € | 500 | 3.749 € | 9.244 | 69 T € | ||
11:14:39 | 7,498 € | 64 | 480 € | 8.744 | 65 T € | ||
11:12:28 | 7,498 € | 100 | 750 € | 8.680 | 65 T € | ||
11:05:12 | 7,499 € | 600 | 4.499 € | 8.580 | 64 T € | ||
11:04:46 | 7,498 € | 200 | 1.500 € | 7.980 | 59 T € | ||
11:04:46 | 7,498 € | 600 | 4.499 € | 7.780 | 58 T € | ||
10:53:47 | 7,411 € | 40 | 296 € | 7.180 | 53 T € | ||
10:50:43 | 7,498 € | 400 | 2.999 € | 7.140 | 53 T € | ||
10:44:40 | 7,498 € | 500 | 3.749 € | 6.740 | 50 T € | ||
10:43:19 | 7,498 € | 3 | 22 € | 6.240 | 46.349 € | ||
10:38:41 | 7,498 € | 666 | 4.994 € | 6.237 | 46.327 € | ||
10:37:49 | 7,45 € | 504 | 3.755 € | 5.571 | 41.333 € | ||
10:37:46 | 7,449 € | 600 | 4.469 € | 5.067 | 37.578 € | ||
10:36:28 | 7,448 € | 600 | 4.469 € | 4.467 | 33.109 € | ||
10:20:58 | 7,44 € | 10 | 74 € | 3.867 | 28.640 € | ||
10:07:07 | 7,42 € | 1.800 | 13.356 € | 3.857 | 28.566 € | ||
10:06:01 | 7,399 € | 666 | 4.928 € | 2.057 | 15.210 € | ||
10:00:08 | 7,399 € | 300 | 2.220 € | 1.391 | 10.282 € | ||
09:29:58 | 7,349 € | 200 | 1.470 € | 1.091 | 8.062 € | ||
09:26:59 | 7,399 € | 3 | 22 € | 891 | 6.592 € | ||
08:50:35 | 7,399 € | 500 | 3.700 € | 888 | 6.570 € | ||
08:38:46 | 7,39 € | 10 | 74 € | 388 | 2.871 € | ||
08:38:35 | 7,399 € | 155 | 1.147 € | 378 | 2.797 € | ||
08:32:55 | 7,399 € | 7 | 52 € | 223 | 1.650 € | ||
08:29:12 | 7,399 € | 27 | 200 € | 216 | 1.598 € | ||
08:00:05 | 7,399 € | 189 | 1.398 € | 189 | 1.398 € |