Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:28 | 138,00 € | 5 | 690 € | 1.720 | 238 T € | ||
21:46:28 | 138,00 € | 5 | 690 € | 1.715 | 237 T € | ||
21:10:31 | 138,00 € | 100 | 13.800 € | 1.710 | 237 T € | ||
21:04:40 | 138,00 € | 30 | 4.140 € | 1.610 | 223 T € | ||
20:14:01 | 138,00 € | 23 | 3.174 € | 1.580 | 219 T € | ||
20:00:53 | 138,00 € | 85 | 11.730 € | 1.557 | 216 T € | ||
19:54:44 | 138,00 € | 10 | 1.380 € | 1.472 | 204 T € | ||
19:33:54 | 138,00 € | 198 | 27.324 € | 1.462 | 203 T € | ||
19:12:09 | 138,50 € | 15 | 2.078 € | 1.264 | 175 T € | ||
19:08:56 | 138,50 € | 145 | 20.083 € | 1.249 | 173 T € | ||
18:59:36 | 138,00 € | 50 | 6.900 € | 1.104 | 153 T € | ||
18:53:20 | 137,50 € | 60 | 8.250 € | 1.054 | 146 T € | ||
18:32:00 | 137,50 € | 1 | 138 € | 994 | 138 T € | ||
18:20:11 | 137,50 € | 49 | 6.738 € | 993 | 138 T € | ||
17:55:50 | 137,00 € | 17 | 2.329 € | 944 | 131 T € | ||
16:42:41 | 136,50 € | 7 | 956 € | 927 | 129 T € | ||
16:40:54 | 137,50 € | 20 | 2.750 € | 920 | 128 T € | ||
16:34:25 | 136,50 € | 70 | 9.555 € | 900 | 125 T € | ||
16:33:54 | 136,50 € | 4 | 546 € | 830 | 115 T € | ||
16:33:54 | 136,50 € | 2 | 273 € | 826 | 115 T € | ||
16:22:00 | 137,50 € | 25 | 3.438 € | 824 | 115 T € | ||
16:20:03 | 137,50 € | 10 | 1.375 € | 799 | 111 T € | ||
16:07:09 | 138,00 € | 100 | 13.800 € | 789 | 110 T € | ||
16:07:09 | 138,00 € | 10 | 1.380 € | 689 | 96 T € | ||
15:57:39 | 138,00 € | 50 | 6.900 € | 679 | 95 T € | ||
15:50:24 | 137,00 € | 27 | 3.699 € | 629 | 88 T € | ||
15:35:54 | 137,50 € | 3 | 413 € | 602 | 84 T € | ||
15:18:24 | 138,50 € | 10 | 1.385 € | 599 | 84 T € | ||
15:07:29 | 139,00 € | 20 | 2.780 € | 589 | 82 T € | ||
14:56:22 | 138,50 € | 2 | 277 € | 569 | 79 T € | ||
13:47:11 | 138,00 € | 10 | 1.380 € | 567 | 79 T € | ||
13:43:22 | 139,00 € | 20 | 2.780 € | 557 | 78 T € | ||
13:13:59 | 139,00 € | 25 | 3.475 € | 537 | 75 T € | ||
13:08:35 | 139,00 € | 8 | 1.112 € | 512 | 72 T € | ||
13:06:28 | 138,50 € | 21 | 2.909 € | 504 | 70 T € | ||
12:33:09 | 139,00 € | 4 | 556 € | 483 | 68 T € | ||
11:50:51 | 138,50 € | 50 | 6.925 € | 479 | 67 T € | ||
10:52:31 | 139,00 € | 1 | 139 € | 429 | 60 T € | ||
10:35:29 | 138,00 € | 18 | 2.484 € | 428 | 60 T € | ||
10:16:54 | 138,50 € | 69 | 9.557 € | 410 | 57 T € | ||
10:13:36 | 137,50 € | 10 | 1.375 € | 341 | 47.864 € | ||
10:01:42 | 139,00 € | 70 | 9.730 € | 331 | 46.489 € | ||
10:00:00 | 140,50 € | 72 | 10.116 € | 261 | 36.759 € | ||
10:00:00 | 140,50 € | 1 | 141 € | 189 | 26.643 € | ||
09:58:19 | 142,00 € | 4 | 568 € | 188 | 26.503 € | ||
09:51:46 | 142,00 € | 3 | 426 € | 184 | 25.935 € | ||
09:49:34 | 140,50 € | 70 | 9.835 € | 181 | 25.509 € | ||
09:47:53 | 142,00 € | 15 | 2.130 € | 111 | 15.674 € | ||
09:26:28 | 140,50 € | 5 | 703 € | 96 | 13.544 € | ||
09:18:57 | 140,50 € | 15 | 2.108 € | 91 | 12.841 € | ||
09:18:21 | 141,50 € | 35 | 4.953 € | 76 | 10.734 € | ||
09:04:05 | 141,00 € | 8 | 1.128 € | 41 | 5.781 € | ||
08:30:54 | 141,00 € | 3 | 423 € | 33 | 4.653 € | ||
08:09:55 | 141,00 € | 20 | 2.820 € | 30 | 4.230 € | ||
08:07:26 | 141,00 € | 10 | 1.410 € | 10 | 1.410 € |