Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,2 | 0,55 € / 0,59 € |
HS6J65
| |
Call | 14,3 | 0,19 € / 0,23 € |
HS6M4Y
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS6M4Y
,
HS6J65
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:46 | 3,102 € | 328 | 1.017 € | 143.619 | 444 T € | ||
17:35:46 | 3,102 € | 328 | 1.017 € | 143.291 | 443 T € | ||
17:28:29 | 3,0915 € | 1.544 | 4.773 € | 142.963 | 442 T € | ||
17:27:08 | 3,0955 € | 3.269 | 10.119 € | 141.419 | 437 T € | ||
17:26:41 | 3,0745 € | 200 | 615 € | 138.150 | 427 T € | ||
17:25:48 | 3,09 € | 136 | 420 € | 137.950 | 426 T € | ||
17:24:34 | 3,0935 € | 159 | 492 € | 137.814 | 426 T € | ||
17:24:34 | 3,0935 € | 2.969 | 9.185 € | 137.655 | 426 T € | ||
17:24:34 | 3,0935 € | 400 | 1.237 € | 134.686 | 416 T € | ||
17:24:34 | 3,0935 € | 400 | 1.237 € | 134.286 | 415 T € | ||
17:24:34 | 3,0935 € | 400 | 1.237 € | 133.886 | 414 T € | ||
17:22:23 | 3,1145 € | 65 | 202 € | 133.486 | 413 T € | ||
17:20:12 | 3,1125 € | 1.100 | 3.424 € | 133.421 | 412 T € | ||
17:19:12 | 3,1125 € | 99 | 308 € | 132.321 | 409 T € | ||
17:16:28 | 3,0935 € | 400 | 1.237 € | 132.222 | 409 T € | ||
17:16:28 | 3,0965 € | 147 | 455 € | 131.822 | 407 T € | ||
17:16:28 | 3,0965 € | 400 | 1.239 € | 131.675 | 407 T € | ||
17:14:45 | 3,1055 € | 585 | 1.817 € | 131.275 | 406 T € | ||
17:14:28 | 3,0965 € | 2.096 | 6.490 € | 130.690 | 404 T € | ||
17:13:59 | 3,102 € | 2.483 | 7.702 € | 128.594 | 397 T € | ||
17:13:59 | 3,096 € | 1.400 | 4.334 € | 126.111 | 390 T € | ||
17:13:59 | 3,0915 € | 2.967 | 9.172 € | 124.711 | 385 T € | ||
17:13:59 | 3,0875 € | 546 | 1.686 € | 121.744 | 376 T € | ||
17:11:09 | 3,045 € | 172 | 524 € | 121.198 | 375 T € | ||
17:10:14 | 3,0415 € | 154 | 468 € | 121.026 | 374 T € | ||
17:05:10 | 3,02 € | 500 | 1.510 € | 120.872 | 374 T € | ||
17:01:35 | 3,013 € | 139 | 419 € | 120.372 | 372 T € | ||
17:01:03 | 3,012 € | 2.833 | 8.533 € | 120.233 | 372 T € | ||
17:01:03 | 3,012 € | 250 | 753 € | 117.400 | 363 T € | ||
16:56:16 | 3,02 € | 60 | 181 € | 117.150 | 362 T € | ||
16:56:15 | 3,02 € | 10 | 30 € | 117.090 | 362 T € | ||
16:52:05 | 3,0145 € | 1.687 | 5.085 € | 117.080 | 362 T € | ||
16:52:05 | 3,0145 € | 400 | 1.206 € | 115.393 | 357 T € | ||
16:52:05 | 3,0145 € | 400 | 1.206 € | 114.993 | 356 T € | ||
16:52:05 | 3,0145 € | 400 | 1.206 € | 114.593 | 355 T € | ||
16:42:22 | 3,023 € | 100 | 302 € | 114.193 | 353 T € | ||
16:40:34 | 3,024 € | 132 | 399 € | 114.093 | 353 T € | ||
16:40:34 | 3,024 € | 1.190 | 3.599 € | 113.961 | 353 T € | ||
16:40:34 | 3,0235 € | 10 | 30 € | 112.771 | 349 T € | ||
16:38:29 | 3,02 € | 1.100 | 3.322 € | 112.761 | 349 T € | ||
16:38:29 | 3,02 € | 400 | 1.208 € | 111.661 | 346 T € | ||
16:38:29 | 3,02 € | 4.000 | 12.080 € | 111.261 | 345 T € | ||
16:31:59 | 3,0265 € | 1.526 | 4.618 € | 107.261 | 332 T € | ||
16:23:16 | 3,035 € | 400 | 1.214 € | 105.735 | 328 T € | ||
16:23:16 | 3,035 € | 800 | 2.428 € | 105.335 | 327 T € | ||
16:23:16 | 3,035 € | 71 | 215 € | 104.535 | 324 T € | ||
16:23:16 | 3,0345 € | 1.129 | 3.426 € | 104.464 | 324 T € | ||
16:23:16 | 3,0345 € | 400 | 1.214 € | 103.335 | 321 T € | ||
16:11:50 | 3,0165 € | 845 | 2.549 € | 102.935 | 319 T € | ||
16:11:50 | 3,0165 € | 1 | 3 € | 102.090 | 317 T € | ||
16:03:11 | 3,001 € | 1.400 | 4.201 € | 102.089 | 317 T € | ||
16:02:58 | 3,024 € | 867 | 2.622 € | 100.689 | 313 T € | ||
16:02:58 | 3,024 € | 400 | 1.210 € | 99.822 | 310 T € | ||
16:02:58 | 3,023 € | 802 | 2.424 € | 99.422 | 309 T € | ||
16:02:58 | 3,023 € | 400 | 1.209 € | 98.620 | 306 T € | ||
16:00:28 | 3,0185 € | 1.674 | 5.053 € | 98.220 | 305 T € | ||
16:00:28 | 3,02 € | 5.500 | 16.610 € | 96.546 | 300 T € | ||
15:56:29 | 3,03 € | 167 | 506 € | 91.046 | 283 T € | ||
15:56:11 | 3,0335 € | 200 | 607 € | 90.879 | 283 T € | ||
15:52:06 | 3,0185 € | 1.410 | 4.256 € | 90.679 | 282 T € | ||
15:48:09 | 3,0265 € | 800 | 2.421 € | 89.269 | 278 T € | ||
15:48:09 | 3,0265 € | 462 | 1.398 € | 88.469 | 276 T € | ||
15:43:48 | 3,025 € | 1.581 | 4.783 € | 88.007 | 274 T € | ||
15:43:03 | 3,0265 € | 465 | 1.407 € | 86.426 | 270 T € | ||
15:42:41 | 3,0265 € | 336 | 1.017 € | 85.961 | 268 T € | ||
15:39:11 | 3,038 € | 159 | 483 € | 85.625 | 267 T € | ||
15:36:22 | 3,0475 € | 232 | 707 € | 85.466 | 267 T € | ||
15:36:22 | 3,047 € | 98 | 299 € | 85.234 | 266 T € | ||
15:32:19 | 3,0345 € | 102 | 310 € | 85.136 | 266 T € | ||
15:32:19 | 3,034 € | 174 | 528 € | 85.034 | 265 T € | ||
15:31:15 | 3,03 € | 500 | 1.515 € | 84.860 | 265 T € | ||
15:30:56 | 3,0715 € | 847 | 2.602 € | 84.360 | 263 T € | ||
15:30:48 | 3,0465 € | 970 | 2.955 € | 83.513 | 261 T € | ||
15:30:11 | 3,065 € | 1.521 | 4.662 € | 82.543 | 258 T € | ||
15:30:11 | 3,065 € | 1.446 | 4.432 € | 81.022 | 253 T € | ||
15:30:11 | 3,0645 € | 554 | 1.698 € | 79.576 | 249 T € | ||
15:30:11 | 3,0645 € | 800 | 2.452 € | 79.022 | 247 T € | ||
15:28:15 | 3,07 € | 800 | 2.456 € | 78.222 | 244 T € | ||
15:27:35 | 3,066 € | 1.373 | 4.210 € | 77.422 | 242 T € | ||
15:27:35 | 3,0665 € | 639 | 1.959 € | 76.049 | 238 T € | ||
15:27:34 | 3,0725 € | 111 | 341 € | 75.410 | 236 T € | ||
15:27:32 | 3,0515 € | 1.211 | 3.695 € | 75.299 | 235 T € | ||
15:27:30 | 3,051 € | 522 | 1.593 € | 74.088 | 232 T € | ||
15:22:19 | 3,0455 € | 635 | 1.934 € | 73.566 | 230 T € | ||
15:22:19 | 3,0455 € | 30 | 91 € | 72.931 | 228 T € | ||
15:22:19 | 3,048 € | 46 | 140 € | 72.901 | 228 T € | ||
15:18:01 | 3,0665 € | 639 | 1.959 € | 72.855 | 228 T € | ||
15:18:01 | 3,0655 € | 4.361 | 13.369 € | 72.216 | 226 T € | ||
15:01:03 | 3,095 € | 1.500 | 4.643 € | 67.855 | 213 T € | ||
15:01:03 | 3,10 € | 1.303 | 4.039 € | 66.355 | 208 T € | ||
14:47:12 | 3,1135 € | 500 | 1.557 € | 65.052 | 204 T € | ||
14:45:25 | 3,1005 € | 1.678 | 5.203 € | 64.552 | 202 T € | ||
14:45:25 | 3,101 € | 1.165 | 3.613 € | 62.874 | 197 T € | ||
14:36:03 | 3,1005 € | 1.100 | 3.411 € | 61.709 | 194 T € | ||
14:18:14 | 3,089 € | 500 | 1.545 € | 60.609 | 190 T € | ||
14:16:35 | 3,055 € | 30 | 92 € | 60.109 | 189 T € | ||
14:16:35 | 3,056 € | 1.333 | 4.074 € | 60.079 | 189 T € | ||
14:16:22 | 3,056 € | 700 | 2.139 € | 58.746 | 185 T € | ||
14:14:02 | 3,056 € | 100 | 306 € | 58.046 | 182 T € | ||
14:13:10 | 3,0505 € | 1.485 | 4.530 € | 57.946 | 182 T € |