Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,78 € | 0 % | 14,78 € | 5 | 1.378 | 14,56 - 14,94 € | 17:42:18 | Hist. Kurse | |||
| 14,94 € | +1,36% | 14,74 € | 0 | 466 | 14,64 - 14,94 € | 18:43:22 | Hist. Kurse | |||
| 14,88 € | -0,67% | 14,98 € | 70 | 70 | 14,74 - 14,88 € | 12:49:33 | Hist. Kurse | |||
| 14,90 € | +0,95% | 14,76 € | 0 | 0 | 14,68 - 14,93 € | 18:45:56 | Hist. Kurse | |||
Xetra | 14,92 € | +0,27% | 14,88 € | 46.834 | 78.797 | 14,72 - 14,94 € | 17:35:08 | Hist. Kurse | |||
München | 14,84 € | +1,92% | 14,56 € | 68 | 68 | 14,68 - 14,84 € | 10:43:30 | Hist. Kurse | |||
Düsseldorf | 14,88 € | G | +1,09% | 14,72 € | 0 | 0 | 14,64 - 14,88 € | 16:32:11 | Hist. Kurse | ||
Frankfurt | 14,68 € | -1,74% | 14,94 € | 0 | 0 | 14,68 - 14,68 € | 08:02:20 | Hist. Kurse | |||
Hamburg | 14,68 € | G | +0,82% | 14,56 € | 0 | 0 | 14,68 - 14,68 € | 08:16:06 | Hist. Kurse | ||
Hannover | 14,68 € | G | +0,82% | 14,56 € | 0 | 0 | 14,68 - 14,68 € | 08:16:01 | Hist. Kurse | ||
Stuttgart | 14,78 € | +0,27% | 14,74 € | 0 | 0 | 14,78 - 14,78 € | 18:00:03 | Hist. Kurse | |||
Berlin | 14,68 € | G | +0,96% | 14,54 € | 0 | 0 | 14,68 - 14,68 € | 08:01:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 201 | 14,78 € | 15,04 € | 201 | 1,76% | 18:23:06 | |
| 350 | 14,78 € | 15,06 € | 350 | 1,89% | 18:24:52 | |
| 340 | 14,78 € | 15,06 € | 340 | 1,89% | 18:24:53 | |
| 0 | 14,76 € | 15,04 € | 0 | 1,90% | 18:45:56 | |
| 1.050 | 14,88 € | 14,88 € | 350 | 0,00% | 14:32:01 | |
| 150 | 14,78 € | 15,06 € | 150 | 1,89% | 18:24:53 | |
| 150 | 14,78 € | 15,06 € | 150 | 1,89% | 18:24:53 | |
| 150 | 14,78 € | 15,06 € | 150 | 1,89% | 18:24:53 | |
| 150 | 14,78 € | 15,06 € | 150 | 1,89% | 18:24:53 | |
| 150 | 14,78 € | 15,06 € | 150 | 1,89% | 18:28:06 | |
| 340 | 14,76 € | 15,08 € | 340 | 2,17% | 18:24:53 | |
| | | | | |
Gesamtvolumen | 127.635 Stück | Höchster Spread (Düsseldorf) | 2,17% | |
Gesamtumsatz | 1.901.509 € | Niedrigster Spread (Gettex) | 1,76% | |
Tageshoch (Gettex, 16:50:18) | 14,94 € | |||
Tagestief (Tradegate, 08:53:18) | 14,56 € |
Gesamtvolumen | 127.565 Stück | Höchster Spread (Düsseldorf) | 2,17% | |
Gesamtumsatz | 1.900.468 € | Niedrigster Spread (Gettex) | 1,76% | |
Tageshoch (Gettex, 16:50:18) | 14,94 € | |||
Tagestief (Tradegate, 08:53:18) | 14,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |