Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,668 € | -5,01% | 1,756 € | 500 | 600 | 1,668 - 1,698 € | 10:23:20 | Hist. Kurse | |||
| 1,76 € | +2,80% | 1,712 € | 0 | 50 | 1,76 - 1,802 € | 07:57:37 | Hist. Kurse | |||
| 1,706 € | -2,79% | 1,755 € | 0 | 0 | 1,706 - 1,759 € | 14:07:53 | Hist. Kurse | |||
| 1,738 € | 0 % | 1,738 € | 0 | 0 | 1,738 - 1,738 € | 13:44:19 | Hist. Kurse | |||
Nasdaq | 1,89 $ | -0,53% | 1,90 $ | 100 | 162.672 | 29.05.24 | Hist. Kurse | ||||
NYSE | 1,93 $ | +9,66% | 1,76 $ | 100 | 1.457 | 1,84 - 1,98 $ | 29.05.24 | Hist. Kurse | |||
AMEX | 2,22 $ | -0,45% | 2,23 $ | 100 | 99 | 2,18 - 2,26 $ | 21.05.24 | Hist. Kurse | |||
Düsseldorf | 1,714 € | G | +0,59% | 1,704 € | 0 | 0 | 1,714 - 1,714 € | 09:10:04 | Hist. Kurse | ||
Frankfurt | 1,704 € | +0,35% | 1,698 € | 0 | 0 | 1,704 - 1,704 € | 08:11:02 | Hist. Kurse | |||
München | 1,716 € | +2,75% | 1,67 € | 0 | 0 | 1,716 - 1,716 € | 08:11:32 | Hist. Kurse | |||
Stuttgart | 1,694 € | -1,17% | 1,714 € | 0 | 0 | 1,694 - 1,716 € | 13:06:01 | Hist. Kurse | |||
Berlin | 1,71 € | -T | -1,84% | 1,742 € | 0 | 0 | 1,71 - 1,758 € | 12:18:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 1,644 € | 1,728 € | 900 | 5,11% | 14:01:50 | |
| 1.450 | 1,644 € | 1,728 € | 1.450 | 5,11% | 14:01:51 | |
| 400 | 1,644 € | 1,728 € | 400 | 5,11% | 14:01:51 | |
| 0 | 1,662 € | 1,75 € | 0 | 5,29% | 14:07:53 | |
| 0 | - | 2,85 $ | 1 | 0,00% | 29.05.24 | |
| 400 | 1,658 € | 1,742 € | 400 | 5,07% | 13:53:04 | |
| 1.440 | 1,656 € | 1,742 € | 1.440 | 5,19% | 13:53:04 | |
| 2.000 | 1,694 € | 1,792 € | 3.000 | 5,79% | 13:18:44 | |
| 11 | 1,80 $ | 1,93 $ | 1 | 7,22% | 13:06:52 | |
| 4.500 | 1,632 € | 1,768 € | 4.050 | 8,33% | 13:53:04 | |
| 1.480 | 1,70 € | 1,882 € | 1.330 | 10,71% | 13:16:42 | |
| 1 | 0,98 $ | 1,91 $ | 1 | 94,90% | 29.05.24 | |
| | | | | |
Gesamtvolumen | 650 Stück | Höchster Spread (NYSE) | 94,90% | |
Gesamtumsatz | 1.094 € | Niedrigster Spread (München) | 5,07% | |
Tageshoch (Quotrix, 08:09:17) | 1,802 € | |||
Tagestief (Tradegate, 10:23:20) | 1,668 € |
Gesamtvolumen | 600 Stück | Höchster Spread (Frankfurt) | 10,71% | |
Gesamtumsatz | 1.004 € | Niedrigster Spread (München) | 5,07% | |
Tageshoch (Berlin, 08:12:10) | 1,758 € | |||
Tagestief (Tradegate, 10:23:20) | 1,668 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |