Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,664 € | -1,78% | 0,676 € | 100 | 8.700 | 0,65 - 0,674 € | 10:35:44 | Hist. Kurse | |||
| 0,67 € | -1,76% | 0,682 € | 0 | 925 | 0,65 - 0,674 € | 10:43:35 | Hist. Kurse | |||
| 0,664 € | -4,87% | 0,698 € | 0 | 420 | 0,65 - 0,664 € | 07:57:21 | Hist. Kurse | |||
| 0,671 € | -1,32% | 0,68 € | 0 | 0 | 0,659 - 0,68 € | 10:48:25 | Hist. Kurse | |||
NYSE | 0,726 $ | -0,12% | 0,7269 $ | 100 | 134.582 | 0,721 - 0,7852 $ | 29.05.24 | Hist. Kurse | |||
AMEX | 0,731 $ | +0,15% | 0,7299 $ | 100 | 8.185 | 0,7267 - 0,747 $ | 29.05.24 | Hist. Kurse | |||
Nasdaq | 0,7276 $ | 0 % | 0,7276 $ | 100 | 1.152 | 0,7201 - 0,7898 $ | 29.05.24 | Hist. Kurse | |||
Frankfurt | 0,724 € | +9,70% | 0,66 € | 220 | 220 | 0,65 - 0,724 € | 09:17:23 | Hist. Kurse | |||
Düsseldorf | 0,648 € | G | 0 % | 0,648 € | 0 | 0 | 0,648 - 0,648 € | 09:10:05 | Hist. Kurse | ||
Hamburg | 0,65 € | G | -11,68% | 0,736 € | 0 | 0 | 0,65 - 0,65 € | 08:17:41 | Hist. Kurse | ||
Hannover | 0,65 € | G | -11,20% | 0,732 € | 0 | 0 | 0,65 - 0,65 € | 08:26:10 | Hist. Kurse | ||
München | 0,65 € | G | -6,61% | 0,696 € | 0 | 0 | 0,65 - 0,65 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 0,66 € | -2,37% | 0,676 € | 0 | 0 | 0,66 - 0,66 € | 08:04:13 | Hist. Kurse | |||
Berlin | 0,662 € | -T | -2,36% | 0,678 € | 0 | 0 | 0,662 - 0,662 € | 09:12:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.600 | 0,664 € | 0,678 € | 4.425 | 2,11% | 10:35:44 | |
| 1.000 | 0,664 € | 0,678 € | 1.000 | 2,11% | 10:35:44 | |
| 9.040 | 0,664 € | 0,678 € | 9.040 | 2,11% | 10:30:22 | |
| 0 | 0,664 € | 0,678 € | 0 | 2,11% | 10:48:25 | |
| 5.000 | 0,674 € | 0,678 € | 4.425 | 0,59% | 10:30:22 | |
| 7.600 | 0,664 € | 0,678 € | 4.425 | 2,11% | 10:30:22 | |
| 7.600 | 0,664 € | 0,678 € | 4.425 | 2,11% | 10:30:22 | |
| 7.600 | 0,664 € | 0,678 € | 4.425 | 2,11% | 10:30:23 | |
| 9.040 | 0,662 € | 0,68 € | 9.040 | 2,72% | 10:30:22 | |
| 67 | 0,7145 $ | 0,747 $ | 66 | 4,55% | 29.05.24 | |
| 1 | 0,7106 $ | 0,7739 $ | 2 | 8,91% | 29.05.24 | |
| 3.000 | 0,65 € | 0,728 € | 6.870 | 12,00% | 10:07:32 | |
| 31 | 0,70 $ | 0,8032 $ | 1 | 14,74% | 10:30:22 | |
| 20.700 | 0,624 € | 0,718 € | 18.000 | 15,06% | 10:30:22 | |
| | | | | |
Gesamtvolumen | 10.265 Stück | Höchster Spread (Berlin) | 15,06% | |
Gesamtumsatz | 6.756 € | Niedrigster Spread (Stuttgart) | 0,59% | |
Tageshoch (Frankfurt, 09:17:23) | 0,724 € | |||
Tagestief (Düsseldorf, 08:11:53) | 0,648 € |
Gesamtvolumen | 9.845 Stück | Höchster Spread (Berlin) | 15,06% | |
Gesamtumsatz | 6.483 € | Niedrigster Spread (Stuttgart) | 0,59% | |
Tageshoch (Frankfurt, 09:17:23) | 0,724 € | |||
Tagestief (Düsseldorf, 08:11:53) | 0,648 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |