Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,49 € | -0,29% | 3,50 € | 474 | 4.974 | 3,47 - 3,49 € | 12:55:32 | Hist. Kurse | |||
| 3,49 € | -0,29% | 3,50 € | 1.720 | 1.720 | 3,48 - 3,49 € | 09:49:34 | Hist. Kurse | |||
| 3,44 € | -1,01% | 3,475 € | 0 | 0 | 3,435 - 3,50 € | 14:09:09 | Hist. Kurse | |||
| 3,47 € | +2,06% | 3,40 € | 0 | 0 | 3,40 - 3,47 € | 13:44:12 | Hist. Kurse | |||
Wien | 3,45 € | -1,15% | 3,49 € | 27 | 2.232 | 3,45 - 3,52 € | 13:54:22 | Hist. Kurse | |||
Xetra | 3,48 € | +2,05% | 3,41 € | 499 | 533 | 3,35 - 3,48 € | 09:04:21 | Hist. Kurse | |||
Düsseldorf | 3,43 € | G | 0 % | 3,43 € | 0 | 0 | 3,43 - 3,43 € | 12:30:25 | Hist. Kurse | ||
Frankfurt | 3,38 € | -0,59% | 3,40 € | 0 | 0 | 3,38 - 3,38 € | 08:02:25 | Hist. Kurse | |||
München | 3,49 € | -0,29% | 3,50 € | 0 | 0 | 3,49 - 3,49 € | 08:24:06 | Hist. Kurse | |||
Stuttgart | 3,43 € | +0,59% | 3,41 € | 0 | 0 | 3,43 - 3,46 € | 13:25:32 | Hist. Kurse | |||
Berlin | 3,41 € | G | -0,29% | 3,42 € | 0 | 0 | 3,41 - 3,41 € | 08:24:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,40 € | 3,48 € | 0 | 2,35% | 14:09:09 | |
| 1.780 | 3,38 € | 3,49 € | 1.780 | 3,25% | 14:00:10 | |
| 1.470 | 3,37 € | 3,49 € | 1.420 | 3,56% | 14:00:10 | |
| 1.732 | 3,40 € | 3,53 € | 1.732 | 3,82% | 14:00:08 | |
| 1.500 | 3,42 € | 3,48 € | 293 | 1,75% | 13:29:48 | |
| 803 | 3,45 € | 3,52 € | 3.911 | 2,03% | 13:54:22 | |
| 1.760 | 3,40 € | 3,50 € | 1.760 | 2,94% | 13:29:46 | |
| 1.000 | 3,43 € | 3,56 € | 1.000 | 3,79% | 13:16:50 | |
| 1.000 | 3,42 € | 3,55 € | 1.000 | 3,80% | 13:29:46 | |
| 1.000 | 3,42 € | 3,55 € | 1.000 | 3,80% | 13:30:46 | |
| 3.603 | 3,33 € | 3,48 € | 293 | 4,50% | 13:29:50 | |
| | | | | |
Gesamtvolumen | 9.459 Stück | Höchster Spread (Xetra) | 4,50% | |
Gesamtumsatz | 32.999 € | Niedrigster Spread (Stuttgart) | 1,75% | |
Tageshoch (Wien, 12:55:32) | 3,52 € | |||
Tagestief (Xetra, 09:04:19) | 3,35 € |
Gesamtvolumen | 5.507 Stück | Höchster Spread (Xetra) | 4,50% | |
Gesamtumsatz | 19.192 € | Niedrigster Spread (Stuttgart) | 1,75% | |
Tageshoch (Tradegate, 09:38:52) | 3,49 € | |||
Tagestief (Xetra, 09:04:19) | 3,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |