Top-News
Attraktive Knock-Outs auf Prosus
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,66 € / 0,68 € |
SU888G
| |
| Call | 9,0 | 0,36 € / 0,38 € |
SW57S3
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,42 € / 1,46 € |
SD7LZ1
| |
| Put | 10,3 | 0,68 € / 0,72 € |
SD6P1H
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Prosus
Aktie
WKN: A2PRDK ISIN: NL0013654783 US-Symbol: PROSF
32.84
33,295
€
+0,455 €
+1,39%
03.05.24 20:10:53
Handeln
Depot/Watchlist
Aktienanzahl *
2,61 Mrd.
Marktkapitalisierung *
82,06 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,03:
UK7NMV
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:10:53 | 33,295 € | 1 | 33 € | 14.510 | 483 T € | ||
| 20:10:53 | 33,295 € | 1 | 33 € | 14.509 | 483 T € | ||
| 20:10:16 | 33,13 € | 1 | 33 € | 14.508 | 483 T € | ||
| 19:57:52 | 33,28 € | 110 | 3.661 € | 14.507 | 483 T € | ||
| 19:56:02 | 33,125 € | 23 | 762 € | 14.397 | 480 T € | ||
| 17:54:15 | 33,095 € | 1 | 33 € | 14.374 | 479 T € | ||
| 17:46:36 | 33,075 € | 1 | 33 € | 14.373 | 479 T € | ||
| 17:38:01 | 33,17 € | 160 | 5.307 € | 14.372 | 479 T € | ||
| 17:37:57 | 33,30 € | 20 | 666 € | 14.212 | 473 T € | ||
| 17:27:05 | 33,205 € | 1 | 33 € | 14.192 | 473 T € | ||
| 17:27:00 | 33,195 € | 1 | 33 € | 14.191 | 473 T € | ||
| 17:03:48 | 33,29 € | 1 | 33 € | 14.190 | 473 T € | ||
| 16:57:51 | 33,355 € | 65 | 2.168 € | 14.189 | 473 T € | ||
| 16:49:41 | 33,40 € | 434 | 14.496 € | 14.124 | 470 T € | ||
| 16:40:18 | 33,36 € | 1 | 33 € | 13.690 | 456 T € | ||
| 16:38:13 | 33,39 € | 1 | 33 € | 13.689 | 456 T € | ||
| 16:38:00 | 33,395 € | 7 | 234 € | 13.688 | 456 T € | ||
| 16:37:09 | 33,375 € | 40 | 1.335 € | 13.681 | 456 T € | ||
| 16:19:05 | 33,29 € | 200 | 6.658 € | 13.641 | 454 T € | ||
| 16:14:53 | 33,285 € | 17 | 566 € | 13.441 | 448 T € | ||
| 15:59:29 | 33,50 € | 12 | 402 € | 13.424 | 447 T € | ||
| 15:57:51 | 33,485 € | 20 | 670 € | 13.412 | 447 T € | ||
| 15:43:23 | 33,49 € | 1 | 33 € | 13.392 | 446 T € | ||
| 15:42:58 | 33,48 € | 4 | 134 € | 13.391 | 446 T € | ||
| 15:37:31 | 33,59 € | 184 | 6.181 € | 13.387 | 446 T € | ||
| 15:36:16 | 33,65 € | 1 | 34 € | 13.203 | 440 T € | ||
| 15:36:15 | 33,65 € | 1 | 34 € | 13.202 | 440 T € | ||
| 15:35:54 | 33,665 € | 1 | 34 € | 13.201 | 440 T € | ||
| 15:35:25 | 33,73 € | 2 | 67 € | 13.200 | 440 T € | ||
| 15:28:59 | 33,73 € | 5 | 169 € | 13.198 | 439 T € | ||
| 15:26:04 | 33,70 € | 33 | 1.112 € | 13.193 | 439 T € | ||
| 15:08:16 | 33,545 € | 2 | 67 € | 13.160 | 438 T € | ||
| 15:06:13 | 33,60 € | 600 | 20.160 € | 13.158 | 438 T € | ||
| 15:06:00 | 33,595 € | 600 | 20.157 € | 12.558 | 418 T € | ||
| 15:05:30 | 33,60 € | 50 | 1.680 € | 11.958 | 398 T € | ||
| 14:55:53 | 33,555 € | 3 | 101 € | 11.908 | 396 T € | ||
| 14:55:19 | 33,53 € | 2 | 67 € | 11.905 | 396 T € | ||
| 14:40:15 | 33,50 € | 140 | 4.690 € | 11.903 | 396 T € | ||
| 14:30:43 | 33,425 € | 5 | 167 € | 11.763 | 391 T € | ||
| 14:30:06 | 33,23 € | 100 | 3.323 € | 11.758 | 391 T € | ||
| 14:07:13 | 33,20 € | 26 | 863 € | 11.658 | 388 T € | ||
| 14:05:46 | 33,18 € | 1 | 33 € | 11.632 | 387 T € | ||
| 14:00:07 | 33,215 € | 8 | 266 € | 11.631 | 387 T € | ||
| 13:54:33 | 33,17 € | 17 | 564 € | 11.623 | 387 T € | ||
| 13:48:12 | 33,225 € | 180 | 5.981 € | 11.606 | 386 T € | ||
| 13:25:01 | 33,195 € | 600 | 19.917 € | 11.426 | 380 T € | ||
| 13:19:00 | 33,205 € | 75 | 2.490 € | 10.826 | 360 T € | ||
| 13:10:04 | 33,18 € | 600 | 19.908 € | 10.751 | 358 T € | ||
| 13:09:11 | 33,185 € | 350 | 11.615 € | 10.151 | 338 T € | ||
| 13:08:43 | 33,185 € | 5 | 166 € | 9.801 | 326 T € | ||
| 12:43:08 | 33,265 € | 1 | 33 € | 9.796 | 326 T € | ||
| 12:38:35 | 33,29 € | 249 | 8.289 € | 9.795 | 326 T € | ||
| 12:29:29 | 33,31 € | 600 | 19.986 € | 9.546 | 318 T € | ||
| 12:28:15 | 33,35 € | 1 | 33 € | 8.946 | 298 T € | ||
| 12:22:07 | 33,375 € | 50 | 1.669 € | 8.945 | 298 T € | ||
| 12:21:18 | 33,37 € | 45 | 1.502 € | 8.895 | 296 T € | ||
| 12:20:59 | 33,37 € | 600 | 20.022 € | 8.850 | 294 T € | ||
| 12:20:25 | 33,365 € | 1 | 33 € | 8.250 | 274 T € | ||
| 12:20:24 | 33,365 € | 357 | 11.911 € | 8.249 | 274 T € | ||
| 12:20:08 | 33,37 € | 400 | 13.348 € | 7.892 | 263 T € | ||
| 12:19:25 | 33,375 € | 400 | 13.350 € | 7.492 | 249 T € | ||
| 12:16:44 | 33,35 € | 200 | 6.670 € | 7.092 | 236 T € | ||
| 12:16:12 | 33,35 € | 200 | 6.670 € | 6.892 | 229 T € | ||
| 12:15:10 | 33,36 € | 200 | 6.672 € | 6.692 | 222 T € | ||
| 12:14:46 | 33,365 € | 200 | 6.673 € | 6.492 | 216 T € | ||
| 12:14:45 | 33,365 € | 1 | 33 € | 6.292 | 209 T € | ||
| 12:14:10 | 33,37 € | 200 | 6.674 € | 6.291 | 209 T € | ||
| 12:14:08 | 33,375 € | 200 | 6.675 € | 6.091 | 202 T € | ||
| 12:13:10 | 33,37 € | 200 | 6.674 € | 5.891 | 196 T € | ||
| 12:12:24 | 33,355 € | 1 | 33 € | 5.691 | 189 T € | ||
| 12:11:28 | 33,36 € | 1 | 33 € | 5.690 | 189 T € | ||
| 12:11:24 | 33,36 € | 1 | 33 € | 5.689 | 189 T € | ||
| 12:09:38 | 33,375 € | 200 | 6.675 € | 5.688 | 189 T € | ||
| 12:09:18 | 33,355 € | 200 | 6.671 € | 5.488 | 182 T € | ||
| 12:08:17 | 33,355 € | 200 | 6.671 € | 5.288 | 176 T € | ||
| 12:08:07 | 33,35 € | 10 | 334 € | 5.088 | 169 T € | ||
| 12:07:53 | 33,35 € | 3 | 100 € | 5.078 | 169 T € | ||
| 12:07:23 | 33,355 € | 1 | 33 € | 5.075 | 169 T € | ||
| 12:05:43 | 33,41 € | 1 | 33 € | 5.074 | 169 T € | ||
| 12:04:21 | 33,415 € | 1 | 33 € | 5.073 | 168 T € | ||
| 11:51:26 | 33,455 € | 3 | 100 € | 5.072 | 168 T € | ||
| 11:48:53 | 33,47 € | 1 | 33 € | 5.069 | 168 T € | ||
| 11:48:48 | 33,465 € | 1 | 33 € | 5.068 | 168 T € | ||
| 11:48:23 | 33,465 € | 20 | 669 € | 5.067 | 168 T € | ||
| 11:48:23 | 33,465 € | 3 | 100 € | 5.047 | 168 T € | ||
| 11:48:01 | 33,475 € | 1 | 33 € | 5.044 | 167 T € | ||
| 11:47:38 | 33,45 € | 43 | 1.438 € | 5.043 | 167 T € | ||
| 11:42:33 | 33,415 € | 1 | 33 € | 5.000 | 166 T € | ||
| 11:41:34 | 33,42 € | 75 | 2.507 € | 4.999 | 166 T € | ||
| 11:37:09 | 33,425 € | 40 | 1.337 € | 4.924 | 163 T € | ||
| 11:36:14 | 33,42 € | 150 | 5.013 € | 4.884 | 162 T € | ||
| 11:34:27 | 33,425 € | 2 | 67 € | 4.734 | 157 T € | ||
| 11:27:24 | 33,385 € | 1 | 33 € | 4.732 | 157 T € | ||
| 11:25:11 | 33,38 € | 10 | 334 € | 4.731 | 157 T € | ||
| 11:23:30 | 33,38 € | 400 | 13.352 € | 4.721 | 157 T € | ||
| 11:17:37 | 33,37 € | 7 | 234 € | 4.321 | 143 T € | ||
| 11:15:50 | 33,36 € | 54 | 1.801 € | 4.314 | 143 T € | ||
| 11:15:42 | 33,325 € | 10 | 333 € | 4.260 | 141 T € | ||
| 11:08:27 | 33,33 € | 7 | 233 € | 4.250 | 141 T € | ||
| 11:08:24 | 33,335 € | 11 | 367 € | 4.243 | 141 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
