Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,70 € / 0,72 € |
SW55NE
| |
Call | 8,7 | 0,40 € / 0,42 € |
SW6FP9
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 1,63 € / 1,68 € |
SD8U6S
| |
Put | 10,9 | 0,69 € / 0,74 € |
SD7T6Y
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:32 | 35,625 € | 70 | 2.494 € | 6.485 | 232 T € | ||
21:43:21 | 35,70 € | 0 | 0 € | 6.415 | 230 T € | ||
21:13:13 | 35,70 € | 0 | 0 € | 6.415 | 230 T € | ||
20:54:11 | 36,165 € | 1 | 36 € | 6.415 | 230 T € | ||
20:43:03 | 35,775 € | 0 | 0 € | 6.414 | 230 T € | ||
20:13:25 | 35,775 € | 0 | 0 € | 6.414 | 230 T € | ||
19:44:22 | 35,72 € | 0 | 0 € | 6.414 | 230 T € | ||
19:34:21 | 35,72 € | 54 | 1.929 € | 6.414 | 230 T € | ||
19:14:25 | 35,84 € | 0 | 0 € | 6.360 | 228 T € | ||
18:44:27 | 35,84 € | 0 | 0 € | 6.360 | 228 T € | ||
18:14:16 | 35,845 € | 0 | 0 € | 6.360 | 228 T € | ||
18:04:22 | 35,845 € | 15 | 538 € | 6.360 | 228 T € | ||
18:02:48 | 35,845 € | 27 | 968 € | 6.345 | 227 T € | ||
17:48:20 | 35,71 € | 30 | 1.071 € | 6.318 | 226 T € | ||
17:13:56 | 35,705 € | 0 | 0 € | 6.288 | 225 T € | ||
17:03:52 | 35,60 € | 215 | 7.654 € | 6.288 | 225 T € | ||
16:58:59 | 35,58 € | 11 | 391 € | 6.073 | 217 T € | ||
16:44:10 | 35,655 € | 0 | 0 € | 6.062 | 217 T € | ||
16:34:07 | 35,70 € | 20 | 714 € | 6.062 | 217 T € | ||
16:23:32 | 35,66 € | 30 | 1.070 € | 6.042 | 216 T € | ||
16:14:03 | 35,67 € | 0 | 0 € | 6.012 | 215 T € | ||
16:11:04 | 35,63 € | 1.263 | 45.001 € | 6.012 | 215 T € | ||
15:59:24 | 35,49 € | 100 | 3.549 € | 4.749 | 170 T € | ||
15:44:09 | 35,505 € | 0 | 0 € | 4.649 | 167 T € | ||
15:13:42 | 35,505 € | 0 | 0 € | 4.649 | 167 T € | ||
14:43:02 | 35,465 € | 0 | 0 € | 4.649 | 167 T € | ||
14:13:48 | 35,49 € | 0 | 0 € | 4.649 | 167 T € | ||
14:03:44 | 35,46 € | 20 | 709 € | 4.649 | 167 T € | ||
13:59:03 | 35,47 € | 14 | 497 € | 4.629 | 166 T € | ||
13:43:56 | 35,47 € | 0 | 0 € | 4.615 | 166 T € | ||
13:39:08 | 35,45 € | 20 | 709 € | 4.615 | 166 T € | ||
13:14:17 | 35,48 € | 0 | 0 € | 4.595 | 165 T € | ||
12:56:35 | 35,505 € | 422 | 14.983 € | 4.595 | 165 T € | ||
12:44:08 | 35,545 € | 0 | 0 € | 4.173 | 150 T € | ||
12:35:00 | 35,605 € | 800 | 28.484 € | 4.173 | 150 T € | ||
12:14:06 | 35,645 € | 0 | 0 € | 3.373 | 121 T € | ||
11:44:19 | 35,715 € | 0 | 0 € | 3.373 | 121 T € | ||
11:13:25 | 35,875 € | 0 | 0 € | 3.373 | 121 T € | ||
10:55:15 | 35,73 € | 600 | 21.438 € | 3.373 | 121 T € | ||
10:43:54 | 35,89 € | 0 | 0 € | 2.773 | 100 T € | ||
10:31:57 | 35,86 € | 7 | 251 € | 2.773 | 100 T € | ||
10:13:58 | 35,89 € | 0 | 0 € | 2.766 | 100 T € | ||
09:37:57 | 35,90 € | 25 | 898 € | 2.766 | 100 T € | ||
09:36:44 | 35,895 € | 55 | 1.974 € | 2.741 | 99 T € | ||
09:34:08 | 35,875 € | 22 | 789 € | 2.686 | 97 T € | ||
09:13:33 | 36,04 € | 0 | 0 € | 2.664 | 96 T € | ||
09:13:23 | 36,04 € | 9 | 324 € | 2.664 | 96 T € | ||
09:07:34 | 35,97 € | 9 | 324 € | 2.655 | 96 T € | ||
09:07:03 | 35,97 € | 1.116 | 40.143 € | 2.646 | 95 T € | ||
09:06:03 | 36,025 € | 135 | 4.863 € | 1.530 | 55 T € | ||
09:03:58 | 36,08 € | 1.198 | 43.224 € | 1.395 | 50 T € | ||
09:03:57 | 36,08 € | 50 | 1.804 € | 197 | 7.135 € | ||
09:02:23 | 36,25 € | 120 | 4.350 € | 147 | 5.331 € | ||
08:49:24 | 36,335 € | 27 | 981 € | 27 | 981 € | ||
08:00:14 | 36,63 € | 0 | 0 € | 0 | 0 € |