Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,45 € | -0,09% | 47,495 € | 7 | 39.787 | 47,075 - 47,835 € | 29.05.24 | Hist. Kurse | |||
| 47,415 € | -0,15% | 47,485 € | 50 | 18.339 | 47,045 - 47,835 € | 29.05.24 | Hist. Kurse | |||
| 47,435 € | -0,48% | 47,665 € | 31 | 252 | 47,205 - 47,765 € | 29.05.24 | Hist. Kurse | |||
| 47,3925 € | -0,58% | 47,67 € | 0 | 0 | 47,0725 - 47,9375 € | 29.05.24 | Hist. Kurse | |||
NYSE | 51,17 $ | 0 % | 51,17 $ | 550.854 | 1.353.184 | 50,97 - 51,31 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,11% | 51,18 $ | 100 | 728.764 | 50,97 - 51,31 $ | 29.05.24 | Hist. Kurse | |||
AMEX | 51,20 $ | +0,02% | 51,19 $ | 100 | 4.094 | 51,01 - 51,28 $ | 29.05.24 | Hist. Kurse | |||
Stuttgart | 47,135 € | -1,12% | 47,67 € | 0 | 2.133 | 47,135 - 47,325 € | 29.05.24 | Hist. Kurse | |||
Frankfurt | 47,485 € | -0,24% | 47,60 € | 17 | 2.055 | 47,10 - 47,995 € | 29.05.24 | Hist. Kurse | |||
Berlin | 47,17 € | -T | -1,05% | 47,67 € | 0 | 50 | 47,135 - 47,77 € | 29.05.24 | Hist. Kurse | ||
München | 47,515 € | -1,64% | 48,305 € | 5 | 25 | 47,31 - 47,525 € | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 47,255 € | G | -0,67% | 47,575 € | 0 | 0 | 47,115 - 47,605 € | 29.05.24 | Hist. Kurse | ||
Hamburg | 47,60 € | G | -0,82% | 47,995 € | 0 | 0 | 47,60 - 47,60 € | 29.05.24 | Hist. Kurse | ||
Hannover | 47,60 € | G | -1,32% | 48,235 € | 0 | 0 | 47,60 - 47,60 € | 29.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 633 | 47,335 € | 47,395 € | 633 | 0,13% | 29.05.24 | |
| 240 | 47,335 € | 47,395 € | 240 | 0,13% | 29.05.24 | |
| 117 | 47,27 € | 47,475 € | 116 | 0,43% | 29.05.24 | |
| 0 | 47,255 € | 47,53 € | 0 | 0,58% | 29.05.24 | |
| 0 | - | 51,20 $ | 1 | 0,00% | 29.05.24 | |
| 17 | 51,15 $ | 51,18 $ | 7 | 0,06% | 29.05.24 | |
| | | | | |
Gesamtvolumen | 1.101.708 Stück | Höchster Spread (L&S RT) | 0,58% | |
Gesamtumsatz | 52.191.268 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (NYSE, 00:30:00) | 51,17 $ | 47,3731 € | ||
Tagestief (NYSE, 00:30:00) | 51,17 $ | 47,3731 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,13% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |