Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:29:12 | 48,36 € | 1 | 48 € | 688 | 33.350 € | ||
17:19:45 | 48,39 € | 1 | 48 € | 687 | 33.302 € | ||
16:32:51 | 48,44 € | 20 | 969 € | 686 | 33.254 € | ||
16:30:04 | 48,38 € | 10 | 484 € | 666 | 32.285 € | ||
15:20:46 | 48,21 € | 1 | 48 € | 656 | 31.801 € | ||
15:12:13 | 48,35 € | 133 | 6.431 € | 655 | 31.753 € | ||
14:32:06 | 48,58 € | 90 | 4.372 € | 522 | 25.322 € | ||
14:17:32 | 48,48 € | 31 | 1.503 € | 432 | 20.950 € | ||
14:02:55 | 48,56 € | 1 | 49 € | 401 | 19.447 € | ||
13:28:50 | 48,49 € | 150 | 7.274 € | 400 | 19.399 € | ||
11:24:16 | 48,45 € | 7 | 339 € | 250 | 12.125 € | ||
11:17:53 | 48,48 € | 3 | 145 € | 243 | 11.786 € | ||
11:17:36 | 48,51 € | 2 | 97 € | 240 | 11.641 € | ||
10:40:33 | 48,61 € | 75 | 3.646 € | 238 | 11.544 € | ||
10:38:02 | 48,62 € | 12 | 583 € | 163 | 7.898 € | ||
10:30:33 | 48,97 € | 1 | 49 € | 151 | 7.314 € | ||
10:25:50 | 48,91 € | 9 | 440 € | 150 | 7.265 € | ||
09:48:17 | 48,68 € | 1 | 49 € | 141 | 6.825 € | ||
09:47:45 | 48,65 € | 31 | 1.508 € | 140 | 6.777 € | ||
09:47:41 | 48,65 € | 70 | 3.406 € | 109 | 5.268 € | ||
09:30:10 | 47,87 € | 1 | 48 € | 39 | 1.863 € | ||
09:10:48 | 47,73 € | 7 | 334 € | 38 | 1.815 € | ||
09:09:04 | 47,77 € | 20 | 955 € | 31 | 1.481 € | ||
08:00:21 | 47,84 € | 1 | 48 € | 11 | 526 € | ||
08:00:00 | 47,77 € | 10 | 478 € | 10 | 478 € |