Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:20 | 64,55 € | 20 | 1.291 € | 11.631 | 0,75 M € | ||
21:54:20 | 64,55 € | 20 | 1.291 € | 11.611 | 0,75 M € | ||
21:16:56 | 64,29 € | 50 | 3.215 € | 11.591 | 0,75 M € | ||
20:19:05 | 64,42 € | 20 | 1.288 € | 11.541 | 0,74 M € | ||
20:07:26 | 64,14 € | 19 | 1.219 € | 11.521 | 0,74 M € | ||
20:06:56 | 64,25 € | 90 | 5.783 € | 11.502 | 0,74 M € | ||
19:50:55 | 64,25 € | 18 | 1.157 € | 11.412 | 0,74 M € | ||
19:43:12 | 64,17 € | 10 | 642 € | 11.394 | 0,74 M € | ||
19:35:42 | 64,24 € | 30 | 1.927 € | 11.384 | 0,73 M € | ||
19:31:37 | 64,27 € | 90 | 5.784 € | 11.354 | 0,73 M € | ||
19:11:39 | 64,26 € | 10 | 643 € | 11.264 | 0,73 M € | ||
18:58:45 | 64,20 € | 1 | 64 € | 11.254 | 0,73 M € | ||
18:46:53 | 64,16 € | 29 | 1.861 € | 11.253 | 0,73 M € | ||
18:38:19 | 64,33 € | 25 | 1.608 € | 11.224 | 0,72 M € | ||
18:27:10 | 64,35 € | 40 | 2.574 € | 11.199 | 0,72 M € | ||
18:16:39 | 64,22 € | 10 | 642 € | 11.159 | 0,72 M € | ||
17:52:19 | 64,55 € | 30 | 1.937 € | 11.149 | 0,72 M € | ||
17:52:18 | 64,55 € | 90 | 5.810 € | 11.119 | 0,72 M € | ||
17:52:18 | 64,55 € | 90 | 5.810 € | 11.029 | 0,71 M € | ||
17:52:00 | 64,41 € | 90 | 5.797 € | 10.939 | 0,71 M € | ||
17:39:07 | 64,40 € | 13 | 837 € | 10.849 | 0,70 M € | ||
17:36:03 | 64,35 € | 68 | 4.376 € | 10.836 | 0,70 M € | ||
17:36:02 | 64,35 € | 80 | 5.148 € | 10.768 | 0,69 M € | ||
17:05:34 | 64,12 € | 150 | 9.618 € | 10.688 | 0,69 M € | ||
17:04:48 | 64,20 € | 12 | 770 € | 10.538 | 0,68 M € | ||
17:04:31 | 64,20 € | 40 | 2.568 € | 10.526 | 0,68 M € | ||
17:03:01 | 64,21 € | 80 | 5.137 € | 10.486 | 0,68 M € | ||
16:50:53 | 64,26 € | 200 | 12.852 € | 10.406 | 0,67 M € | ||
16:47:45 | 64,27 € | 30 | 1.928 € | 10.206 | 0,66 M € | ||
16:41:49 | 64,30 € | 31 | 1.993 € | 10.176 | 0,66 M € | ||
16:38:33 | 64,30 € | 50 | 3.215 € | 10.145 | 0,65 M € | ||
16:37:33 | 64,30 € | 100 | 6.430 € | 10.095 | 0,65 M € | ||
16:36:28 | 64,27 € | 50 | 3.214 € | 9.995 | 0,65 M € | ||
16:34:41 | 64,33 € | 15 | 965 € | 9.945 | 0,64 M € | ||
16:30:11 | 64,35 € | 200 | 12.870 € | 9.930 | 0,64 M € | ||
16:30:05 | 64,36 € | 200 | 12.872 € | 9.730 | 0,63 M € | ||
16:28:09 | 64,48 € | 300 | 19.344 € | 9.530 | 0,62 M € | ||
16:22:44 | 64,40 € | 20 | 1.288 € | 9.230 | 0,60 M € | ||
16:15:52 | 64,38 € | 100 | 6.438 € | 9.210 | 0,59 M € | ||
16:13:35 | 64,43 € | 16 | 1.031 € | 9.110 | 0,59 M € | ||
16:13:12 | 64,45 € | 200 | 12.890 € | 9.094 | 0,59 M € | ||
16:13:06 | 64,46 € | 200 | 12.892 € | 8.894 | 0,57 M € | ||
16:13:05 | 64,47 € | 20 | 1.289 € | 8.694 | 0,56 M € | ||
16:10:07 | 64,50 € | 10 | 645 € | 8.674 | 0,56 M € | ||
16:05:57 | 64,52 € | 100 | 6.452 € | 8.664 | 0,56 M € | ||
16:05:21 | 64,46 € | 21 | 1.354 € | 8.564 | 0,55 M € | ||
15:58:51 | 64,55 € | 2 | 129 € | 8.543 | 0,55 M € | ||
15:54:52 | 64,56 € | 15 | 968 € | 8.541 | 0,55 M € | ||
15:54:01 | 64,57 € | 150 | 9.685 € | 8.526 | 0,55 M € | ||
15:51:55 | 64,69 € | 1 | 65 € | 8.376 | 0,54 M € | ||
15:49:35 | 64,61 € | 149 | 9.627 € | 8.375 | 0,54 M € | ||
15:47:22 | 64,58 € | 200 | 12.916 € | 8.226 | 0,53 M € | ||
15:47:12 | 64,59 € | 200 | 12.918 € | 8.026 | 0,52 M € | ||
15:46:52 | 64,66 € | 20 | 1.293 € | 7.826 | 0,51 M € | ||
15:43:06 | 64,65 € | 30 | 1.940 € | 7.806 | 0,50 M € | ||
15:40:35 | 64,64 € | 10 | 646 € | 7.776 | 0,50 M € | ||
15:38:58 | 64,56 € | 209 | 13.493 € | 7.766 | 0,50 M € | ||
15:37:07 | 64,62 € | 500 | 32.310 € | 7.557 | 488 T € | ||
15:36:36 | 64,55 € | 1 | 65 € | 7.057 | 456 T € | ||
15:35:18 | 64,47 € | 4 | 258 € | 7.056 | 456 T € | ||
15:32:01 | 64,39 € | 100 | 6.439 € | 7.052 | 455 T € | ||
15:28:35 | 64,56 € | 41 | 2.647 € | 6.952 | 449 T € | ||
15:27:10 | 64,68 € | 20 | 1.294 € | 6.911 | 446 T € | ||
15:21:24 | 64,67 € | 25 | 1.617 € | 6.891 | 445 T € | ||
15:09:59 | 64,62 € | 9 | 582 € | 6.866 | 443 T € | ||
15:08:26 | 64,59 € | 30 | 1.938 € | 6.857 | 443 T € | ||
14:58:28 | 64,64 € | 8 | 517 € | 6.827 | 441 T € | ||
14:54:01 | 64,59 € | 30 | 1.938 € | 6.819 | 440 T € | ||
14:41:08 | 64,60 € | 373 | 24.096 € | 6.789 | 438 T € | ||
14:32:57 | 64,50 € | 100 | 6.450 € | 6.416 | 414 T € | ||
14:29:56 | 64,39 € | 100 | 6.439 € | 6.316 | 408 T € | ||
14:19:37 | 64,39 € | 33 | 2.125 € | 6.216 | 401 T € | ||
14:17:32 | 64,47 € | 300 | 19.341 € | 6.183 | 399 T € | ||
14:16:39 | 64,48 € | 300 | 19.344 € | 5.883 | 380 T € | ||
14:15:19 | 64,41 € | 170 | 10.950 € | 5.583 | 361 T € | ||
14:09:39 | 64,52 € | 63 | 4.065 € | 5.413 | 350 T € | ||
13:54:50 | 64,56 € | 16 | 1.033 € | 5.350 | 346 T € | ||
13:43:05 | 64,57 € | 18 | 1.162 € | 5.334 | 345 T € | ||
13:31:01 | 64,58 € | 40 | 2.583 € | 5.316 | 343 T € | ||
13:05:18 | 64,60 € | 80 | 5.168 € | 5.276 | 341 T € | ||
12:53:12 | 64,63 € | 10 | 646 € | 5.196 | 336 T € | ||
12:42:59 | 64,63 € | 50 | 3.232 € | 5.186 | 335 T € | ||
12:41:31 | 64,63 € | 50 | 3.232 € | 5.136 | 332 T € | ||
12:28:06 | 64,60 € | 180 | 11.628 € | 5.086 | 329 T € | ||
12:27:59 | 64,61 € | 180 | 11.630 € | 4.906 | 317 T € | ||
12:26:24 | 64,66 € | 10 | 647 € | 4.726 | 305 T € | ||
12:24:06 | 64,70 € | 22 | 1.423 € | 4.716 | 305 T € | ||
12:15:04 | 64,61 € | 35 | 2.261 € | 4.694 | 303 T € | ||
12:08:51 | 64,71 € | 78 | 5.047 € | 4.659 | 301 T € | ||
12:01:58 | 64,72 € | 23 | 1.489 € | 4.581 | 296 T € | ||
12:00:58 | 64,66 € | 23 | 1.487 € | 4.558 | 294 T € | ||
11:55:04 | 64,73 € | 34 | 2.201 € | 4.535 | 293 T € | ||
11:50:49 | 64,66 € | 36 | 2.328 € | 4.501 | 291 T € | ||
11:39:32 | 64,68 € | 38 | 2.458 € | 4.465 | 288 T € | ||
11:38:40 | 64,70 € | 150 | 9.705 € | 4.427 | 286 T € | ||
11:28:39 | 64,73 € | 2 | 129 € | 4.277 | 276 T € | ||
11:27:49 | 64,67 € | 20 | 1.293 € | 4.275 | 276 T € | ||
11:16:19 | 64,68 € | 41 | 2.652 € | 4.255 | 275 T € | ||
11:09:06 | 64,67 € | 500 | 32.335 € | 4.214 | 272 T € | ||
11:07:44 | 64,61 € | 2 | 129 € | 3.714 | 240 T € |