Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:29 | 221,30 CHF | 34 | 7.524 CHF | 799.694 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 34 | 7.524 CHF | 799.660 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 10 | 2.213 CHF | 799.626 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 22 | 4.869 CHF | 799.616 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 2 | 443 CHF | 799.594 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 34 | 7.524 CHF | 799.592 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 27 | 5.975 CHF | 799.558 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 65 | 14.385 CHF | 799.531 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 42 | 9.295 CHF | 799.466 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 26 | 5.754 CHF | 799.424 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 542 | 120 T CHF | 799.398 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 259 | 57 T CHF | 798.856 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 68 | 15.048 CHF | 798.597 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 754 | 167 T CHF | 798.529 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 281 | 62 T CHF | 797.775 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 76 | 16.819 CHF | 797.494 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 501 | 111 T CHF | 797.418 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 100 | 22.130 CHF | 796.917 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 266 | 59 T CHF | 796.817 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 278 | 62 T CHF | 796.551 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 574 | 127 T CHF | 796.273 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 754 | 167 T CHF | 795.699 | 176 M CHF | ||
17:31:29 | 221,30 CHF | 70 | 15.491 CHF | 794.945 | 175 M CHF | ||
17:31:29 | 221,30 CHF | 281 | 62 T CHF | 794.875 | 175 M CHF | ||
17:31:29 | 221,30 CHF | 432 | 96 T CHF | 794.594 | 175 M CHF | ||
17:31:29 | 221,30 CHF | 78 | 17.261 CHF | 794.162 | 175 M CHF | ||
17:31:29 | 221,30 CHF | 467 | 103 T CHF | 794.084 | 175 M CHF | ||
17:31:29 | 221,30 CHF | 574 | 127 T CHF | 793.617 | 175 M CHF | ||
17:31:29 | 221,30 CHF | 533 | 118 T CHF | 793.043 | 175 M CHF | ||
17:31:29 | 221,30 CHF | 454 | 100 T CHF | 792.510 | 175 M CHF | ||
17:31:29 | 221,30 CHF | 301 | 67 T CHF | 792.056 | 175 M CHF | ||
17:31:29 | 221,30 CHF | 173 | 38.285 CHF | 791.755 | 175 M CHF | ||
17:31:29 | 221,30 CHF | 28 | 6.196 CHF | 791.582 | 175 M CHF | ||
17:31:29 | 221,30 CHF | 63 | 13.942 CHF | 791.554 | 175 M CHF | ||
17:31:29 | 221,30 CHF | 75 | 16.598 CHF | 791.491 | 175 M CHF | ||
17:31:29 | 221,30 CHF | 532 | 118 T CHF | 791.416 | 175 M CHF | ||
17:31:29 | 221,30 CHF | 38 | 8.409 CHF | 790.884 | 174 M CHF | ||
17:31:29 | 221,30 CHF | 114 | 25.228 CHF | 790.846 | 174 M CHF | ||
17:31:29 | 221,30 CHF | 802 | 177 T CHF | 790.732 | 174 M CHF | ||
17:31:29 | 221,30 CHF | 1.489 | 330 T CHF | 789.930 | 174 M CHF | ||
17:31:29 | 221,30 CHF | 816 | 181 T CHF | 788.441 | 174 M CHF | ||
17:31:29 | 221,30 CHF | 569 | 126 T CHF | 787.625 | 174 M CHF | ||
17:31:29 | 221,30 CHF | 994 | 220 T CHF | 787.056 | 174 M CHF | ||
17:31:29 | 221,30 CHF | 754 | 167 T CHF | 786.062 | 173 M CHF | ||
17:31:29 | 221,30 CHF | 3.395 | 0,75 M CHF | 785.308 | 173 M CHF | ||
17:31:29 | 221,30 CHF | 8.017 | 1,77 M CHF | 781.913 | 173 M CHF | ||
17:31:29 | 221,30 CHF | 73 | 16.155 CHF | 773.896 | 171 M CHF | ||
17:31:29 | 221,30 CHF | 2.928 | 0,65 M CHF | 773.823 | 171 M CHF | ||
17:31:29 | 221,30 CHF | 456 | 101 T CHF | 770.895 | 170 M CHF | ||
17:31:29 | 221,30 CHF | 15 | 3.320 CHF | 770.439 | 170 M CHF | ||
17:31:29 | 221,30 CHF | 4 | 885 CHF | 770.424 | 170 M CHF | ||
17:31:29 | 221,30 CHF | 225 | 49.793 CHF | 770.420 | 170 M CHF | ||
17:31:29 | 221,30 CHF | 639 | 141 T CHF | 770.195 | 170 M CHF | ||
17:31:29 | 221,30 CHF | 443 | 98 T CHF | 769.556 | 170 M CHF | ||
17:31:29 | 221,30 CHF | 865 | 191 T CHF | 769.113 | 170 M CHF | ||
17:31:29 | 221,30 CHF | 31 | 6.860 CHF | 768.248 | 169 M CHF | ||
17:31:29 | 221,30 CHF | 72 | 15.934 CHF | 768.217 | 169 M CHF | ||
17:31:29 | 221,30 CHF | 300 | 66 T CHF | 768.145 | 169 M CHF | ||
17:31:29 | 221,30 CHF | 349 | 77 T CHF | 767.845 | 169 M CHF | ||
17:31:29 | 221,30 CHF | 31 | 6.860 CHF | 767.496 | 169 M CHF | ||
17:31:29 | 221,30 CHF | 39 | 8.631 CHF | 767.465 | 169 M CHF | ||
17:31:29 | 221,30 CHF | 501 | 111 T CHF | 767.426 | 169 M CHF | ||
17:31:29 | 221,30 CHF | 817 | 181 T CHF | 766.925 | 169 M CHF | ||
17:31:29 | 221,30 CHF | 575 | 127 T CHF | 766.108 | 169 M CHF | ||
17:31:29 | 221,30 CHF | 754 | 167 T CHF | 765.533 | 169 M CHF | ||
17:31:29 | 221,30 CHF | 75 | 16.598 CHF | 764.779 | 169 M CHF | ||
17:31:29 | 221,30 CHF | 576 | 127 T CHF | 764.704 | 169 M CHF | ||
17:31:29 | 221,30 CHF | 224 | 49.571 CHF | 764.128 | 169 M CHF | ||
17:31:29 | 221,30 CHF | 53 | 11.729 CHF | 763.904 | 169 M CHF | ||
17:31:29 | 221,30 CHF | 701 | 155 T CHF | 763.851 | 169 M CHF | ||
17:31:29 | 221,30 CHF | 69 | 15.270 CHF | 763.150 | 168 M CHF | ||
17:31:29 | 221,30 CHF | 544 | 120 T CHF | 763.081 | 168 M CHF | ||
17:31:29 | 221,30 CHF | 576 | 127 T CHF | 762.537 | 168 M CHF | ||
17:31:29 | 221,30 CHF | 754 | 167 T CHF | 761.961 | 168 M CHF | ||
17:31:29 | 221,30 CHF | 28 | 6.196 CHF | 761.207 | 168 M CHF | ||
17:31:29 | 221,30 CHF | 48 | 10.622 CHF | 761.179 | 168 M CHF | ||
17:31:29 | 221,30 CHF | 667 | 148 T CHF | 761.131 | 168 M CHF | ||
17:31:29 | 221,30 CHF | 437 | 97 T CHF | 760.464 | 168 M CHF | ||
17:31:29 | 221,30 CHF | 545 | 121 T CHF | 760.027 | 168 M CHF | ||
17:31:29 | 221,30 CHF | 159 | 35.187 CHF | 759.482 | 168 M CHF | ||
17:31:29 | 221,30 CHF | 418 | 93 T CHF | 759.323 | 168 M CHF | ||
17:31:29 | 221,30 CHF | 754 | 167 T CHF | 758.905 | 167 M CHF | ||
17:31:29 | 221,30 CHF | 105 | 23.237 CHF | 758.151 | 167 M CHF | ||
17:31:29 | 221,30 CHF | 94 | 20.802 CHF | 758.046 | 167 M CHF | ||
17:31:29 | 221,30 CHF | 1.037 | 229 T CHF | 757.952 | 167 M CHF | ||
17:31:29 | 221,30 CHF | 1.088 | 241 T CHF | 756.915 | 167 M CHF | ||
17:31:29 | 221,30 CHF | 75 | 16.598 CHF | 755.827 | 167 M CHF | ||
17:31:29 | 221,30 CHF | 288 | 64 T CHF | 755.752 | 167 M CHF | ||
17:31:29 | 221,30 CHF | 1.383 | 306 T CHF | 755.464 | 167 M CHF | ||
17:31:29 | 221,30 CHF | 126 | 27.884 CHF | 754.081 | 166 M CHF | ||
17:31:29 | 221,30 CHF | 1.405 | 311 T CHF | 753.955 | 166 M CHF | ||
17:31:29 | 221,30 CHF | 228 | 50 T CHF | 752.550 | 166 M CHF | ||
17:31:29 | 221,30 CHF | 904 | 200 T CHF | 752.322 | 166 M CHF | ||
17:31:29 | 221,30 CHF | 517 | 114 T CHF | 751.418 | 166 M CHF | ||
17:31:29 | 221,30 CHF | 904 | 200 T CHF | 750.901 | 166 M CHF | ||
17:31:29 | 221,30 CHF | 250 | 55 T CHF | 749.997 | 165 M CHF | ||
17:31:29 | 221,30 CHF | 240 | 53 T CHF | 749.747 | 165 M CHF | ||
17:31:29 | 221,30 CHF | 105 | 23.237 CHF | 749.507 | 165 M CHF | ||
17:31:29 | 221,30 CHF | 113 | 25.007 CHF | 749.402 | 165 M CHF | ||
17:31:29 | 221,30 CHF | 501 | 111 T CHF | 749.289 | 165 M CHF |