Top-News
Orderbuch Rock Tech Lithium Inc.
Aktie
WKN: A1XF0V ISIN: CA77273P2017 US-Symbol: RCKTF
0.918
0,955 €
+0,037 €
+4,03%
31.05.24 21:38:37
Handeln
Depot/Watchlist
Aktienanzahl *
96,76 Mio.
Marktkapitalisierung *
92,79 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:29 | 0,943 € | 19 | 18 € | 52.411 | 51 T € | ||
| 21:43:03 | 0,955 € | 0 | 0 € | 52.392 | 51 T € | ||
| 21:38:47 | 0,955 € | 19 | 18 € | 52.392 | 51 T € | ||
| 21:14:08 | 0,936 € | 0 | 0 € | 52.373 | 51 T € | ||
| 20:43:18 | 0,933 € | 0 | 0 € | 52.373 | 51 T € | ||
| 20:29:37 | 0,94 € | 1.000 | 940 € | 52.373 | 51 T € | ||
| 20:13:33 | 0,947 € | 0 | 0 € | 51.373 | 49.578 € | ||
| 19:55:32 | 0,947 € | 2.000 | 1.894 € | 51.373 | 49.578 € | ||
| 19:43:16 | 0,915 € | 0 | 0 € | 49.373 | 47.684 € | ||
| 19:29:19 | 0,959 € | 3.000 | 2.877 € | 49.373 | 47.684 € | ||
| 19:27:59 | 0,959 € | 100 | 96 € | 46.373 | 44.807 € | ||
| 19:13:25 | 0,952 € | 0 | 0 € | 46.273 | 44.711 € | ||
| 19:04:30 | 0,952 € | 500 | 476 € | 46.273 | 44.711 € | ||
| 18:44:12 | 0,962 € | 0 | 0 € | 45.773 | 44.235 € | ||
| 18:25:12 | 0,962 € | 59 | 57 € | 45.773 | 44.235 € | ||
| 18:16:59 | 0,962 € | 600 | 577 € | 45.714 | 44.179 € | ||
| 18:14:15 | 0,979 € | 0 | 0 € | 45.114 | 43.601 € | ||
| 18:00:10 | 0,979 € | 90 | 88 € | 45.114 | 43.601 € | ||
| 17:44:16 | 0,987 € | 0 | 0 € | 45.024 | 43.513 € | ||
| 17:24:49 | 0,994 € | 9.824 | 9.765 € | 45.024 | 43.513 € | ||
| 17:15:55 | 0,993 € | 20 | 20 € | 35.200 | 33.748 € | ||
| 17:14:21 | 0,99 € | 0 | 0 € | 35.180 | 33.728 € | ||
| 17:03:39 | 0,98 € | 100 | 98 € | 35.180 | 33.728 € | ||
| 17:01:24 | 0,973 € | 100 | 97 € | 35.080 | 33.630 € | ||
| 16:58:54 | 0,986 € | 500 | 493 € | 34.980 | 33.533 € | ||
| 16:44:19 | 0,976 € | 0 | 0 € | 34.480 | 33.040 € | ||
| 16:25:25 | 0,976 € | 5.000 | 4.880 € | 34.480 | 33.040 € | ||
| 16:23:05 | 0,976 € | 204 | 199 € | 29.480 | 28.160 € | ||
| 16:21:30 | 0,976 € | 266 | 260 € | 29.276 | 27.961 € | ||
| 16:15:04 | 0,989 € | 126 | 125 € | 29.010 | 27.701 € | ||
| 16:14:18 | 0,989 € | 0 | 0 € | 28.884 | 27.577 € | ||
| 16:11:53 | 1,002 € | 500 | 501 € | 28.884 | 27.577 € | ||
| 16:11:53 | 1,002 € | 17 | 17 € | 28.384 | 27.076 € | ||
| 16:07:13 | 0,965 € | 78 | 75 € | 28.367 | 27.059 € | ||
| 16:05:52 | 0,965 € | 269 | 260 € | 28.289 | 26.983 € | ||
| 16:05:34 | 0,965 € | 518 | 500 € | 28.020 | 26.724 € | ||
| 16:00:02 | 0,954 € | 6.000 | 5.724 € | 27.502 | 26.224 € | ||
| 15:44:50 | 0,964 € | 269 | 259 € | 21.502 | 20.500 € | ||
| 15:43:24 | 0,95 € | 0 | 0 € | 21.233 | 20.241 € | ||
| 15:29:58 | 0,95 € | 530 | 504 € | 21.233 | 20.241 € | ||
| 15:19:46 | 0,93 € | 600 | 558 € | 20.703 | 19.737 € | ||
| 15:13:27 | 0,939 € | 0 | 0 € | 20.103 | 19.179 € | ||
| 15:09:00 | 0,939 € | 4.026 | 3.780 € | 20.103 | 19.179 € | ||
| 14:43:24 | 0,939 € | 0 | 0 € | 16.077 | 15.399 € | ||
| 14:13:46 | 0,94 € | 0 | 0 € | 16.077 | 15.399 € | ||
| 14:02:59 | 0,94 € | 3.000 | 2.820 € | 16.077 | 15.399 € | ||
| 14:02:47 | 0,94 € | 319 | 300 € | 13.077 | 12.579 € | ||
| 13:29:58 | 0,945 € | 957 | 904 € | 12.758 | 12.279 € | ||
| 13:29:48 | 0,967 € | 300 | 290 € | 11.801 | 11.375 € | ||
| 13:13:35 | 0,945 € | 0 | 0 € | 11.501 | 11.084 € | ||
| 12:43:14 | 0,945 € | 0 | 0 € | 11.501 | 11.084 € | ||
| 12:40:03 | 0,963 € | 50 | 48 € | 11.501 | 11.084 € | ||
| 11:43:07 | 0,945 € | 0 | 0 € | 11.451 | 11.036 € | ||
| 11:37:06 | 0,967 € | 65 | 63 € | 11.451 | 11.036 € | ||
| 11:13:26 | 0,945 € | 0 | 0 € | 11.386 | 10.973 € | ||
| 10:52:46 | 0,967 € | 138 | 133 € | 11.386 | 10.973 € | ||
| 10:51:00 | 0,967 € | 4 | 4 € | 11.248 | 10.840 € | ||
| 10:44:06 | 0,945 € | 0 | 0 € | 11.244 | 10.836 € | ||
| 10:35:51 | 0,97 € | 10.000 | 9.700 € | 11.244 | 10.836 € | ||
| 10:33:04 | 0,911 € | 350 | 319 € | 1.244 | 1.136 € | ||
| 10:29:26 | 0,91 € | 291 | 265 € | 894 | 817 € | ||
| 10:28:17 | 0,969 € | 3 | 3 € | 603 | 553 € | ||
| 10:20:08 | 0,951 € | 200 | 190 € | 600 | 550 € | ||
| 10:19:36 | 0,951 € | 100 | 95 € | 400 | 359 € | ||
| 10:13:51 | 0,958 € | 0 | 0 € | 300 | 264 € | ||
| 09:43:58 | 0,90 € | 0 | 0 € | 300 | 264 € | ||
| 09:14:12 | 0,90 € | 0 | 0 € | 300 | 264 € | ||
| 09:11:38 | 0,881 € | 300 | 264 € | 300 | 264 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
