Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,244 € | -0,34% | 5,262 € | 120 | 72.035 | 5,184 - 5,322 € | 21:21:53 | Hist. Kurse | |||
| 5,258 € | -0,04% | 5,26 € | 320 | 13.617 | 5,19 - 5,332 € | 21:47:28 | Hist. Kurse | |||
| 5,282 € | -0,15% | 5,29 € | 190 | 190 | 5,242 - 5,282 € | 12:52:21 | Hist. Kurse | |||
| 5,301 € | +0,72% | 5,263 € | 0 | 0 | 5,203 - 5,317 € | 23:00:21 | Hist. Kurse | |||
Nasdaq OTC Other | 5,71 $ | +0,35% | 5,69 $ | 100 | 120.008 | 5,69 - 5,76 $ | 21:57:11 | Hist. Kurse | |||
Xetra | 5,284 € | +0,61% | 5,252 € | 342 | 106.868 | 5,208 - 5,298 € | 17:35:43 | Hist. Kurse | |||
Frankfurt | 5,372 € | -0,07% | 5,376 € | 520 | 5.163 | 5,282 - 5,372 € | 18:24:14 | Hist. Kurse | |||
Stuttgart | 5,28 € | +0,30% | 5,264 € | 0 | 5.000 | 5,21 - 5,282 € | 14:11:20 | Hist. Kurse | |||
München | 5,272 € | +0,30% | 5,256 € | 100 | 100 | 5,198 - 5,272 € | 08:30:16 | Hist. Kurse | |||
Düsseldorf | 5,29 € | G | +0,15% | 5,282 € | 0 | 0 | 5,202 - 5,29 € | 19:32:10 | Hist. Kurse | ||
Hamburg | 5,234 € | G | -0,72% | 5,272 € | 0 | 0 | 5,234 - 5,234 € | 08:17:58 | Hist. Kurse | ||
Hannover | 5,234 € | G | -0,80% | 5,276 € | 0 | 0 | 5,234 - 5,234 € | 08:26:31 | Hist. Kurse | ||
Berlin | 5,32 € | -T | -0,08% | 5,324 € | 0 | 0 | 5,234 - 5,32 € | 19:27:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 5,232 € | 5,248 € | 2.000 | 0,31% | 21:51:23 | |
| 960 | 5,232 € | 5,248 € | 960 | 0,31% | 21:51:21 | |
| 1.909 | 5,23 € | 5,248 € | 1.909 | 0,34% | 21:59:56 | |
| 0 | 5,232 € | 5,37 € | 0 | 2,64% | 23:00:21 | |
| | | | | |
Gesamtvolumen | 310.185 Stück | Höchster Spread (L&S RT) | 2,64% | |
Gesamtumsatz | 1.636.020 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (Frankfurt, 18:16:47) | 5,372 € | |||
Tagestief (Tradegate, 09:00:35) | 5,184 € |
Gesamtvolumen | 204.211 Stück | Höchster Spread (L&S RT) | 2,64% | |
Gesamtumsatz | 1.077.134 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (Frankfurt, 18:16:47) | 5,372 € | |||
Tagestief (Tradegate, 09:00:35) | 5,184 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |