Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,70 € | +1,71% | 29,20 € | 35 | 18.970 | 29,00 - 29,75 € | 18:34:43 | Hist. Kurse | |||
| 29,50 € | +1,90% | 28,95 € | 0 | 2.424 | 29,00 - 29,55 € | 18:13:07 | Hist. Kurse | |||
| 29,575 € | +1,72% | 29,075 € | 0 | 0 | 29,00 - 29,70 € | 18:39:27 | Hist. Kurse | |||
| 29,15 € | +0,52% | 29,00 € | 0 | 0 | 29,15 - 29,15 € | 07:57:10 | Hist. Kurse | |||
Xetra | 29,50 € | +1,90% | 28,95 € | 34 | 43.964 | 29,00 - 29,55 € | 17:35:07 | Hist. Kurse | |||
Stuttgart | 29,60 € | +1,72% | 29,10 € | 40 | 1.033 | 29,55 - 29,60 € | 17:55:51 | Hist. Kurse | |||
Frankfurt | 29,35 € | +1,73% | 28,85 € | 135 | 667 | 29,10 - 29,40 € | 16:27:30 | Hist. Kurse | |||
Hannover | 29,10 € | -0,68% | 29,30 € | 66 | 66 | 29,00 - 29,10 € | 09:11:38 | Hist. Kurse | |||
Düsseldorf | 29,35 € | G | +1,38% | 28,95 € | 0 | 0 | 29,05 - 29,35 € | 12:32:09 | Hist. Kurse | ||
Hamburg | 29,00 € | G | -0,17% | 29,05 € | 0 | 0 | 29,00 - 29,00 € | 08:16:11 | Hist. Kurse | ||
München | 29,05 € | 0 % | 29,05 € | 0 | 0 | 29,05 - 29,05 € | 08:24:06 | Hist. Kurse | |||
Berlin | 29,45 € | -T | +1,20% | 29,10 € | 0 | 0 | 29,05 - 29,45 € | 17:55:06 | Hist. Kurse | ||
Wien | 29,50 € | +1,55% | 29,05 € | 18 | 0 | 29,10 - 29,50 € | 17:32:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 29,45 € | 29,70 € | 300 | 0,85% | 18:34:43 | |
| 0 | 29,45 € | 29,70 € | 0 | 0,85% | 18:39:27 | |
| 400 | 29,45 € | 29,70 € | 400 | 0,85% | 18:24:25 | |
| 170 | 29,35 € | 29,60 € | 170 | 0,85% | 18:03:58 | |
| 260 | 29,55 € | 29,60 € | 598 | 0,17% | 18:01:28 | |
| 250 | 29,40 € | 29,60 € | 400 | 0,68% | 18:04:04 | |
| 171 | 29,40 € | 29,60 € | 169 | 0,68% | 18:04:04 | |
| 171 | 29,40 € | 29,60 € | 169 | 0,68% | 18:04:04 | |
| 250 | 29,40 € | 29,60 € | 250 | 0,68% | 18:08:58 | |
| 400 | 29,40 € | 29,75 € | 400 | 1,19% | 18:24:25 | |
| 750 | 29,10 € | 29,90 € | 750 | 2,75% | 18:04:04 | |
| | | | | |
Gesamtvolumen | 67.174 Stück | Höchster Spread (Berlin) | 2,75% | |
Gesamtumsatz | 1.973.564 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 17:54:48) | 29,75 € | |||
Tagestief (Tradegate, 08:13:43) | 29,00 € |
Gesamtvolumen | 67.174 Stück | Höchster Spread (Berlin) | 2,75% | |
Gesamtumsatz | 1.973.564 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 17:54:48) | 29,75 € | |||
Tagestief (Tradegate, 08:13:43) | 29,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |