Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,69 € / 0,70 € |
SF8YTL
| |
Call | 9,8 | 0,35 € / 0,36 € |
SW6BCH
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,70 € / 0,71 € |
SV9L7M
| |
Put | 9,8 | 0,35 € / 0,36 € |
SU4UPJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:21 | 34,86 € | 6 | 209 € | 243.482 | 8,49 M € | ||
21:59:21 | 34,86 € | 6 | 209 € | 243.476 | 8,49 M € | ||
21:50:20 | 34,79 € | 255 | 8.871 € | 243.470 | 8,49 M € | ||
21:43:44 | 34,79 € | 3 | 104 € | 243.215 | 8,48 M € | ||
21:40:36 | 34,74 € | 150 | 5.211 € | 243.212 | 8,48 M € | ||
21:27:48 | 34,87 € | 5 | 174 € | 243.062 | 8,47 M € | ||
21:26:22 | 34,87 € | 53 | 1.848 € | 243.057 | 8,47 M € | ||
21:24:48 | 34,79 € | 540 | 18.787 € | 243.004 | 8,47 M € | ||
21:21:26 | 34,78 € | 250 | 8.695 € | 242.464 | 8,45 M € | ||
21:20:38 | 34,78 € | 30 | 1.043 € | 242.214 | 8,44 M € | ||
21:16:17 | 34,73 € | 6 | 208 € | 242.184 | 8,44 M € | ||
21:10:20 | 34,78 € | 2 | 70 € | 242.178 | 8,44 M € | ||
21:04:18 | 34,78 € | 18 | 626 € | 242.176 | 8,44 M € | ||
21:02:58 | 34,73 € | 500 | 17.365 € | 242.158 | 8,44 M € | ||
20:59:35 | 34,78 € | 8 | 278 € | 241.658 | 8,42 M € | ||
20:52:27 | 34,78 € | 100 | 3.478 € | 241.650 | 8,42 M € | ||
20:49:09 | 34,71 € | 2 | 69 € | 241.550 | 8,42 M € | ||
20:47:02 | 34,71 € | 50 | 1.736 € | 241.548 | 8,42 M € | ||
20:44:24 | 34,71 € | 30 | 1.041 € | 241.498 | 8,42 M € | ||
20:40:37 | 34,78 € | 3 | 104 € | 241.468 | 8,42 M € | ||
20:39:21 | 34,78 € | 10 | 348 € | 241.465 | 8,42 M € | ||
20:36:34 | 34,78 € | 60 | 2.087 € | 241.455 | 8,42 M € | ||
20:36:26 | 34,78 € | 4 | 139 € | 241.395 | 8,42 M € | ||
20:34:51 | 34,78 € | 106 | 3.687 € | 241.391 | 8,42 M € | ||
20:30:37 | 34,78 € | 22 | 765 € | 241.285 | 8,41 M € | ||
20:24:07 | 34,69 € | 10 | 347 € | 241.263 | 8,41 M € | ||
20:08:21 | 34,80 € | 20 | 696 € | 241.253 | 8,41 M € | ||
20:03:52 | 34,72 € | 400 | 13.888 € | 241.233 | 8,41 M € | ||
20:02:44 | 34,86 € | 100 | 3.486 € | 240.833 | 8,40 M € | ||
19:59:10 | 34,73 € | 2 | 69 € | 240.733 | 8,39 M € | ||
19:57:15 | 34,87 € | 31 | 1.081 € | 240.731 | 8,39 M € | ||
19:30:21 | 34,87 € | 25 | 872 € | 240.700 | 8,39 M € | ||
19:23:04 | 34,87 € | 10 | 349 € | 240.675 | 8,39 M € | ||
19:17:10 | 34,73 € | 269 | 9.342 € | 240.665 | 8,39 M € | ||
19:14:35 | 34,74 € | 150 | 5.211 € | 240.396 | 8,38 M € | ||
19:14:14 | 34,74 € | 14 | 486 € | 240.246 | 8,38 M € | ||
19:09:51 | 34,88 € | 15 | 523 € | 240.232 | 8,37 M € | ||
19:09:50 | 34,88 € | 40 | 1.395 € | 240.217 | 8,37 M € | ||
19:08:54 | 34,87 € | 2 | 70 € | 240.177 | 8,37 M € | ||
19:08:27 | 34,82 € | 450 | 15.669 € | 240.175 | 8,37 M € | ||
19:07:45 | 34,82 € | 10 | 348 € | 239.725 | 8,36 M € | ||
19:05:46 | 34,71 € | 50 | 1.736 € | 239.715 | 8,36 M € | ||
18:52:43 | 34,82 € | 30 | 1.045 € | 239.665 | 8,36 M € | ||
18:50:40 | 34,68 € | 1 | 35 € | 239.635 | 8,35 M € | ||
18:47:15 | 34,77 € | 1.700 | 59 T € | 239.634 | 8,35 M € | ||
18:47:11 | 34,78 € | 500 | 17.390 € | 237.934 | 8,29 M € | ||
18:46:50 | 34,76 € | 500 | 17.380 € | 237.434 | 8,28 M € | ||
18:46:22 | 34,76 € | 1 | 35 € | 236.934 | 8,26 M € | ||
18:43:34 | 34,76 € | 500 | 17.380 € | 236.933 | 8,26 M € | ||
18:43:28 | 34,73 € | 200 | 6.946 € | 236.433 | 8,24 M € | ||
18:42:59 | 34,73 € | 500 | 17.365 € | 236.233 | 8,24 M € | ||
18:42:51 | 34,73 € | 500 | 17.365 € | 235.733 | 8,22 M € | ||
18:37:57 | 34,74 € | 200 | 6.948 € | 235.233 | 8,20 M € | ||
18:37:57 | 34,71 € | 300 | 10.413 € | 235.033 | 8,19 M € | ||
18:35:57 | 34,74 € | 610 | 21.191 € | 234.733 | 8,18 M € | ||
18:34:22 | 34,61 € | 3.026 | 105 T € | 234.123 | 8,16 M € | ||
18:34:14 | 34,66 € | 500 | 17.330 € | 231.097 | 8,06 M € | ||
18:33:13 | 34,76 € | 30 | 1.043 € | 230.597 | 8,04 M € | ||
18:29:55 | 34,66 € | 125 | 4.333 € | 230.567 | 8,04 M € | ||
18:28:45 | 34,65 € | 610 | 21.137 € | 230.442 | 8,03 M € | ||
18:27:01 | 34,66 € | 5 | 173 € | 229.832 | 8,01 M € | ||
18:25:17 | 34,66 € | 500 | 17.330 € | 229.827 | 8,01 M € | ||
18:24:20 | 34,62 € | 500 | 17.310 € | 229.327 | 8,00 M € | ||
18:23:48 | 34,66 € | 12 | 416 € | 228.827 | 7,98 M € | ||
18:22:42 | 34,67 € | 774 | 26.835 € | 228.815 | 7,98 M € | ||
18:21:27 | 34,82 € | 1 | 35 € | 228.041 | 7,95 M € | ||
18:20:44 | 34,68 € | 3 | 104 € | 228.040 | 7,95 M € | ||
18:16:09 | 34,69 € | 500 | 17.345 € | 228.037 | 7,95 M € | ||
18:14:22 | 34,82 € | 1 | 35 € | 227.537 | 7,93 M € | ||
18:12:57 | 34,82 € | 100 | 3.482 € | 227.536 | 7,93 M € | ||
18:09:15 | 34,82 € | 70 | 2.437 € | 227.436 | 7,93 M € | ||
18:03:39 | 34,69 € | 75 | 2.602 € | 227.366 | 7,93 M € | ||
17:57:37 | 34,81 € | 6 | 209 € | 227.291 | 7,93 M € | ||
17:56:54 | 34,81 € | 15 | 522 € | 227.285 | 7,93 M € | ||
17:56:05 | 34,81 € | 220 | 7.658 € | 227.270 | 7,92 M € | ||
17:56:05 | 34,81 € | 500 | 17.405 € | 227.050 | 7,92 M € | ||
17:53:22 | 34,80 € | 500 | 17.400 € | 226.550 | 7,90 M € | ||
17:53:10 | 34,80 € | 8 | 278 € | 226.050 | 7,88 M € | ||
17:50:23 | 34,79 € | 15 | 522 € | 226.042 | 7,88 M € | ||
17:50:12 | 34,79 € | 300 | 10.437 € | 226.027 | 7,88 M € | ||
17:49:09 | 34,65 € | 37 | 1.282 € | 225.727 | 7,87 M € | ||
17:47:39 | 34,66 € | 500 | 17.330 € | 225.690 | 7,87 M € | ||
17:44:22 | 34,65 € | 50 | 1.733 € | 225.190 | 7,85 M € | ||
17:44:00 | 34,65 € | 30 | 1.040 € | 225.140 | 7,85 M € | ||
17:43:48 | 34,66 € | 100 | 3.466 € | 225.110 | 7,85 M € | ||
17:43:31 | 34,80 € | 25 | 870 € | 225.010 | 7,85 M € | ||
17:42:47 | 34,80 € | 175 | 6.090 € | 224.985 | 7,85 M € | ||
17:42:09 | 34,79 € | 150 | 5.219 € | 224.810 | 7,84 M € | ||
17:37:51 | 34,65 € | 200 | 6.930 € | 224.660 | 7,83 M € | ||
17:36:05 | 34,64 € | 125 | 4.330 € | 224.460 | 7,83 M € | ||
17:36:05 | 34,64 € | 380 | 13.163 € | 224.335 | 7,82 M € | ||
17:28:15 | 34,78 € | 80 | 2.782 € | 223.955 | 7,81 M € | ||
17:27:20 | 34,78 € | 700 | 24.346 € | 223.875 | 7,81 M € | ||
17:25:08 | 34,79 € | 100 | 3.479 € | 223.175 | 7,78 M € | ||
17:25:05 | 34,79 € | 3 | 104 € | 223.075 | 7,78 M € | ||
17:24:50 | 34,80 € | 6 | 209 € | 223.072 | 7,78 M € | ||
17:19:00 | 34,78 € | 16 | 556 € | 223.066 | 7,78 M € | ||
17:17:43 | 34,81 € | 7 | 244 € | 223.050 | 7,78 M € | ||
17:15:16 | 34,82 € | 20 | 696 € | 223.043 | 7,78 M € | ||
17:13:02 | 34,81 € | 1 | 35 € | 223.023 | 7,78 M € |