Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:30:45 | 22,68 € | 40 | 907 € | 24.322 | 0,54 M € | ||
21:30:45 | 22,68 € | 40 | 907 € | 24.282 | 0,54 M € | ||
20:11:32 | 22,48 € | 170 | 3.822 € | 24.242 | 0,54 M € | ||
19:43:06 | 22,68 € | 170 | 3.856 € | 24.072 | 0,54 M € | ||
18:29:33 | 22,72 € | 100 | 2.272 € | 23.902 | 0,53 M € | ||
18:07:55 | 22,54 € | 15 | 338 € | 23.802 | 0,53 M € | ||
17:24:53 | 22,54 € | 200 | 4.508 € | 23.787 | 0,53 M € | ||
17:20:30 | 22,56 € | 200 | 4.512 € | 23.587 | 0,53 M € | ||
17:20:25 | 22,54 € | 400 | 9.016 € | 23.387 | 0,52 M € | ||
17:20:20 | 22,52 € | 200 | 4.504 € | 22.987 | 0,51 M € | ||
17:20:04 | 22,52 € | 400 | 9.008 € | 22.787 | 0,51 M € | ||
17:17:26 | 22,52 € | 200 | 4.504 € | 22.387 | 498 T € | ||
17:17:11 | 22,52 € | 200 | 4.504 € | 22.187 | 494 T € | ||
16:26:25 | 22,48 € | 400 | 8.992 € | 21.987 | 489 T € | ||
16:15:39 | 22,52 € | 250 | 5.630 € | 21.587 | 480 T € | ||
16:15:39 | 22,52 € | 350 | 7.882 € | 21.337 | 474 T € | ||
16:11:16 | 22,52 € | 400 | 9.008 € | 20.987 | 467 T € | ||
15:09:22 | 22,50 € | 20 | 450 € | 20.587 | 457 T € | ||
15:09:15 | 22,50 € | 400 | 9.000 € | 20.567 | 457 T € | ||
14:56:01 | 22,56 € | 73 | 1.647 € | 20.167 | 448 T € | ||
14:52:41 | 22,56 € | 120 | 2.707 € | 20.094 | 446 T € | ||
14:42:52 | 22,54 € | 5 | 113 € | 19.974 | 444 T € | ||
14:26:50 | 22,56 € | 350 | 7.896 € | 19.969 | 444 T € | ||
14:20:33 | 22,60 € | 350 | 7.910 € | 19.619 | 436 T € | ||
14:00:08 | 22,50 € | 161 | 3.623 € | 19.269 | 428 T € | ||
13:59:38 | 22,48 € | 400 | 8.992 € | 19.108 | 424 T € | ||
13:56:12 | 22,52 € | 350 | 7.882 € | 18.708 | 415 T € | ||
13:55:48 | 22,52 € | 350 | 7.882 € | 18.358 | 407 T € | ||
13:55:17 | 22,54 € | 350 | 7.889 € | 18.008 | 399 T € | ||
13:53:55 | 22,60 € | 350 | 7.910 € | 17.658 | 392 T € | ||
13:53:53 | 22,60 € | 300 | 6.780 € | 17.308 | 384 T € | ||
13:52:23 | 22,58 € | 350 | 7.903 € | 17.008 | 377 T € | ||
13:52:21 | 22,58 € | 300 | 6.774 € | 16.658 | 369 T € | ||
13:51:16 | 22,62 € | 350 | 7.917 € | 16.358 | 362 T € | ||
12:56:31 | 22,26 € | 120 | 2.671 € | 16.008 | 354 T € | ||
12:47:38 | 22,24 € | 100 | 2.224 € | 15.888 | 352 T € | ||
12:36:33 | 22,20 € | 100 | 2.220 € | 15.788 | 349 T € | ||
11:57:18 | 22,18 € | 135 | 2.994 € | 15.688 | 347 T € | ||
11:38:14 | 22,14 € | 40 | 886 € | 15.553 | 344 T € | ||
11:14:37 | 22,24 € | 135 | 3.002 € | 15.513 | 343 T € | ||
11:03:24 | 22,16 € | 210 | 4.654 € | 15.378 | 340 T € | ||
11:02:17 | 22,16 € | 150 | 3.324 € | 15.168 | 336 T € | ||
10:56:57 | 22,16 € | 5 | 111 € | 15.018 | 332 T € | ||
10:03:10 | 22,06 € | 350 | 7.721 € | 15.013 | 332 T € | ||
10:01:51 | 22,04 € | 250 | 5.510 € | 14.663 | 324 T € | ||
09:55:29 | 22,06 € | 52 | 1.147 € | 14.413 | 319 T € | ||
09:54:40 | 22,08 € | 100 | 2.208 € | 14.361 | 318 T € | ||
09:51:14 | 22,12 € | 200 | 4.424 € | 14.261 | 316 T € | ||
09:50:16 | 22,14 € | 225 | 4.982 € | 14.061 | 311 T € | ||
09:48:21 | 22,14 € | 100 | 2.214 € | 13.836 | 306 T € | ||
09:45:33 | 22,16 € | 45 | 997 € | 13.736 | 304 T € | ||
09:42:38 | 22,16 € | 350 | 7.756 € | 13.691 | 303 T € | ||
09:38:45 | 22,18 € | 260 | 5.767 € | 13.341 | 295 T € | ||
09:38:45 | 22,18 € | 350 | 7.763 € | 13.081 | 289 T € | ||
09:38:45 | 22,18 € | 350 | 7.763 € | 12.731 | 282 T € | ||
09:38:43 | 22,18 € | 350 | 7.763 € | 12.381 | 274 T € | ||
09:38:40 | 22,18 € | 100 | 2.218 € | 12.031 | 266 T € | ||
09:35:15 | 22,14 € | 100 | 2.214 € | 11.931 | 264 T € | ||
09:34:42 | 22,16 € | 150 | 3.324 € | 11.831 | 262 T € | ||
09:30:18 | 22,16 € | 1 | 22 € | 11.681 | 258 T € | ||
09:26:05 | 22,20 € | 350 | 7.770 € | 11.680 | 258 T € | ||
09:22:27 | 22,16 € | 4 | 89 € | 11.330 | 251 T € | ||
09:17:13 | 22,16 € | 350 | 7.756 € | 11.326 | 250 T € | ||
09:14:36 | 22,14 € | 350 | 7.749 € | 10.976 | 243 T € | ||
09:11:15 | 22,16 € | 300 | 6.648 € | 10.626 | 235 T € | ||
09:08:17 | 22,06 € | 250 | 5.515 € | 10.326 | 228 T € | ||
09:08:09 | 22,08 € | 100 | 2.208 € | 10.076 | 223 T € | ||
09:08:02 | 22,08 € | 400 | 8.832 € | 9.976 | 221 T € | ||
09:03:23 | 22,02 € | 400 | 8.808 € | 9.576 | 212 T € | ||
09:03:22 | 22,02 € | 400 | 8.808 € | 9.176 | 203 T € | ||
08:51:02 | 22,06 € | 175 | 3.861 € | 8.776 | 194 T € | ||
08:48:41 | 22,06 € | 130 | 2.868 € | 8.601 | 190 T € | ||
08:48:16 | 22,06 € | 350 | 7.721 € | 8.471 | 187 T € | ||
08:48:13 | 22,06 € | 350 | 7.721 € | 8.121 | 180 T € | ||
08:42:59 | 22,06 € | 300 | 6.618 € | 7.771 | 172 T € | ||
08:42:59 | 22,08 € | 300 | 6.624 € | 7.471 | 165 T € | ||
08:36:23 | 22,14 € | 310 | 6.863 € | 7.171 | 159 T € | ||
08:36:23 | 22,14 € | 600 | 13.284 € | 6.861 | 152 T € | ||
08:35:38 | 22,14 € | 750 | 16.605 € | 6.261 | 139 T € | ||
08:32:34 | 22,14 € | 30 | 664 € | 5.511 | 122 T € | ||
08:27:40 | 22,14 € | 35 | 775 € | 5.481 | 121 T € | ||
08:27:30 | 22,14 € | 100 | 2.214 € | 5.446 | 121 T € | ||
08:11:23 | 22,02 € | 300 | 6.606 € | 5.346 | 118 T € | ||
08:09:51 | 22,08 € | 160 | 3.533 € | 5.046 | 112 T € | ||
08:09:43 | 22,06 € | 400 | 8.824 € | 4.886 | 108 T € | ||
08:09:31 | 22,10 € | 1.731 | 38.255 € | 4.486 | 99 T € | ||
08:08:07 | 22,12 € | 350 | 7.742 € | 2.755 | 61 T € | ||
08:07:53 | 22,12 € | 200 | 4.424 € | 2.405 | 53 T € | ||
08:07:30 | 22,12 € | 350 | 7.742 € | 2.205 | 48.956 € | ||
08:07:27 | 22,14 € | 200 | 4.428 € | 1.855 | 41.214 € | ||
08:07:27 | 22,16 € | 200 | 4.432 € | 1.655 | 36.786 € | ||
08:07:26 | 22,16 € | 255 | 5.651 € | 1.455 | 32.354 € | ||
08:06:02 | 22,22 € | 550 | 12.221 € | 1.200 | 26.703 € | ||
08:05:43 | 22,28 € | 350 | 7.798 € | 650 | 14.482 € | ||
08:05:39 | 22,28 € | 300 | 6.684 € | 300 | 6.684 € |