Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:44:47 | 63,00 € | 45 | 2.835 € | 2.885 | 181 T € | ||
20:44:47 | 63,00 € | 45 | 2.835 € | 2.840 | 178 T € | ||
19:56:56 | 63,00 € | 150 | 9.450 € | 2.795 | 176 T € | ||
19:21:28 | 63,00 € | 250 | 15.750 € | 2.645 | 166 T € | ||
18:03:26 | 62,80 € | 140 | 8.792 € | 2.395 | 150 T € | ||
17:44:30 | 63,00 € | 20 | 1.260 € | 2.255 | 142 T € | ||
16:38:52 | 63,20 € | 50 | 3.160 € | 2.235 | 140 T € | ||
15:45:59 | 62,80 € | 30 | 1.884 € | 2.185 | 137 T € | ||
14:48:03 | 63,20 € | 50 | 3.160 € | 2.155 | 135 T € | ||
14:13:37 | 63,00 € | 20 | 1.260 € | 2.105 | 132 T € | ||
14:06:24 | 62,60 € | 210 | 13.146 € | 2.085 | 131 T € | ||
13:22:58 | 62,60 € | 200 | 12.520 € | 1.875 | 118 T € | ||
13:08:23 | 63,00 € | 408 | 25.704 € | 1.675 | 105 T € | ||
13:06:24 | 63,00 € | 16 | 1.008 € | 1.267 | 80 T € | ||
12:45:59 | 63,00 € | 10 | 630 € | 1.251 | 79 T € | ||
12:25:34 | 62,60 € | 90 | 5.634 € | 1.241 | 78 T € | ||
11:57:25 | 62,80 € | 25 | 1.570 € | 1.151 | 72 T € | ||
11:09:53 | 63,00 € | 50 | 3.150 € | 1.126 | 71 T € | ||
10:05:25 | 62,80 € | 572 | 35.922 € | 1.076 | 68 T € | ||
09:58:22 | 63,00 € | 10 | 630 € | 504 | 31.602 € | ||
09:56:38 | 63,00 € | 107 | 6.741 € | 494 | 30.972 € | ||
09:46:57 | 63,00 € | 200 | 12.600 € | 387 | 24.231 € | ||
09:38:35 | 62,20 € | 12 | 746 € | 187 | 11.631 € | ||
09:08:06 | 62,20 € | 40 | 2.488 € | 175 | 10.885 € | ||
08:05:38 | 62,20 € | 45 | 2.799 € | 135 | 8.397 € | ||
08:00:51 | 62,20 € | 90 | 5.598 € | 90 | 5.598 € |