Top-News
Attraktive Knock-Outs auf SAP SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,51 € / 3,56 € |
SU4W06
| |
| Call | 10,0 | 1,74 € / 1,79 € |
SU8B06
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,50 € / 3,55 € |
SU7VAC
| |
| Put | 10,2 | 1,71 € / 1,76 € |
SU49HS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch SAP Aktie
Aktie
WKN: 716460 ISIN: DE0007164600 US-Symbol: SAPGF
176.16
176,90 €
+0,74 €
+0,42%
17.05.24 21:58:24
Handeln
Depot/Watchlist
Aktienanzahl *
1,17 Mrd.
Marktkapitalisierung *
207,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,21:
HS4CW9
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:24 | 176,90 € | 640 | 113 T € | 18.015 | 3,17 M € | ||
| 21:58:24 | 176,90 € | 640 | 113 T € | 17.375 | 3,06 M € | ||
| 21:57:49 | 176,90 € | 10 | 1.769 € | 16.735 | 2,95 M € | ||
| 21:57:20 | 176,76 € | 121 | 21.388 € | 16.725 | 2,95 M € | ||
| 21:56:10 | 176,90 € | 200 | 35.380 € | 16.604 | 2,93 M € | ||
| 21:54:32 | 176,88 € | 18 | 3.184 € | 16.404 | 2,89 M € | ||
| 21:54:02 | 176,88 € | 104 | 18.396 € | 16.386 | 2,89 M € | ||
| 21:54:01 | 176,88 € | 104 | 18.396 € | 16.282 | 2,87 M € | ||
| 21:54:01 | 176,88 € | 2 | 354 € | 16.178 | 2,85 M € | ||
| 21:53:39 | 176,88 € | 100 | 17.688 € | 16.176 | 2,85 M € | ||
| 21:53:34 | 176,88 € | 2 | 354 € | 16.076 | 2,83 M € | ||
| 21:53:29 | 176,88 € | 104 | 18.396 € | 16.074 | 2,83 M € | ||
| 21:50:35 | 176,76 € | 2 | 354 € | 15.970 | 2,81 M € | ||
| 21:48:41 | 176,72 € | 6 | 1.060 € | 15.968 | 2,81 M € | ||
| 21:41:45 | 176,76 € | 20 | 3.535 € | 15.962 | 2,81 M € | ||
| 21:26:58 | 176,80 € | 4 | 707 € | 15.942 | 2,81 M € | ||
| 21:16:44 | 176,88 € | 10 | 1.769 € | 15.938 | 2,81 M € | ||
| 21:01:22 | 176,88 € | 3 | 531 € | 15.928 | 2,81 M € | ||
| 20:37:23 | 176,90 € | 150 | 26.535 € | 15.925 | 2,81 M € | ||
| 20:35:49 | 176,88 € | 20 | 3.538 € | 15.775 | 2,78 M € | ||
| 20:30:53 | 176,86 € | 20 | 3.537 € | 15.755 | 2,78 M € | ||
| 20:22:19 | 176,82 € | 14 | 2.475 € | 15.735 | 2,77 M € | ||
| 20:21:28 | 176,84 € | 20 | 3.537 € | 15.721 | 2,77 M € | ||
| 20:17:41 | 176,88 € | 8 | 1.415 € | 15.701 | 2,77 M € | ||
| 20:15:34 | 176,86 € | 20 | 3.537 € | 15.693 | 2,76 M € | ||
| 20:14:48 | 176,84 € | 3 | 531 € | 15.673 | 2,76 M € | ||
| 20:13:27 | 177,12 € | 20 | 3.542 € | 15.670 | 2,76 M € | ||
| 20:11:18 | 176,92 € | 20 | 3.538 € | 15.650 | 2,76 M € | ||
| 20:06:35 | 176,94 € | 5 | 885 € | 15.630 | 2,75 M € | ||
| 19:52:40 | 177,00 € | 100 | 17.700 € | 15.625 | 2,75 M € | ||
| 19:30:36 | 177,02 € | 50 | 8.851 € | 15.525 | 2,73 M € | ||
| 19:29:48 | 177,16 € | 150 | 26.574 € | 15.475 | 2,73 M € | ||
| 19:28:02 | 177,16 € | 1 | 177 € | 15.325 | 2,70 M € | ||
| 19:27:42 | 177,16 € | 15 | 2.657 € | 15.324 | 2,70 M € | ||
| 19:21:04 | 177,06 € | 100 | 17.706 € | 15.309 | 2,70 M € | ||
| 19:19:51 | 177,06 € | 20 | 3.541 € | 15.209 | 2,68 M € | ||
| 19:19:51 | 177,06 € | 100 | 17.706 € | 15.189 | 2,67 M € | ||
| 19:07:57 | 177,06 € | 10 | 1.771 € | 15.089 | 2,66 M € | ||
| 19:04:13 | 177,00 € | 11 | 1.947 € | 15.079 | 2,66 M € | ||
| 19:01:54 | 177,00 € | 3 | 531 € | 15.068 | 2,65 M € | ||
| 18:55:57 | 177,00 € | 120 | 21.240 € | 15.065 | 2,65 M € | ||
| 18:54:04 | 177,00 € | 15 | 2.655 € | 14.945 | 2,63 M € | ||
| 18:52:12 | 177,00 € | 1 | 177 € | 14.930 | 2,63 M € | ||
| 18:48:14 | 177,06 € | 5 | 885 € | 14.929 | 2,63 M € | ||
| 18:45:24 | 176,90 € | 24 | 4.246 € | 14.924 | 2,63 M € | ||
| 18:40:15 | 177,16 € | 5 | 886 € | 14.900 | 2,62 M € | ||
| 18:30:26 | 176,94 € | 6 | 1.062 € | 14.895 | 2,62 M € | ||
| 18:27:35 | 176,94 € | 16 | 2.831 € | 14.889 | 2,62 M € | ||
| 18:25:04 | 177,16 € | 1 | 177 € | 14.873 | 2,62 M € | ||
| 18:17:14 | 177,00 € | 25 | 4.425 € | 14.872 | 2,62 M € | ||
| 18:12:12 | 177,18 € | 10 | 1.772 € | 14.847 | 2,61 M € | ||
| 18:04:22 | 177,16 € | 20 | 3.543 € | 14.837 | 2,61 M € | ||
| 17:59:27 | 177,16 € | 17 | 3.012 € | 14.817 | 2,61 M € | ||
| 17:47:34 | 177,16 € | 3 | 531 € | 14.800 | 2,61 M € | ||
| 17:37:58 | 176,82 € | 27 | 4.774 € | 14.797 | 2,61 M € | ||
| 17:36:32 | 176,84 € | 15 | 2.653 € | 14.770 | 2,60 M € | ||
| 17:29:17 | 176,92 € | 7 | 1.238 € | 14.755 | 2,60 M € | ||
| 17:29:00 | 176,90 € | 1 | 177 € | 14.748 | 2,60 M € | ||
| 17:28:53 | 176,92 € | 325 | 57 T € | 14.747 | 2,60 M € | ||
| 17:25:33 | 176,98 € | 20 | 3.540 € | 14.422 | 2,54 M € | ||
| 17:24:48 | 176,92 € | 12 | 2.123 € | 14.402 | 2,54 M € | ||
| 17:22:59 | 177,00 € | 50 | 8.850 € | 14.390 | 2,53 M € | ||
| 17:18:34 | 177,02 € | 4 | 708 € | 14.340 | 2,52 M € | ||
| 17:18:14 | 177,02 € | 30 | 5.311 € | 14.336 | 2,52 M € | ||
| 17:16:04 | 177,06 € | 4 | 708 € | 14.306 | 2,52 M € | ||
| 17:14:40 | 177,00 € | 220 | 38.940 € | 14.302 | 2,52 M € | ||
| 17:14:03 | 176,98 € | 6 | 1.062 € | 14.082 | 2,48 M € | ||
| 17:13:59 | 176,94 € | 1 | 177 € | 14.076 | 2,48 M € | ||
| 17:13:03 | 176,90 € | 8 | 1.415 € | 14.075 | 2,48 M € | ||
| 17:12:03 | 176,84 € | 48 | 8.488 € | 14.067 | 2,48 M € | ||
| 17:10:43 | 176,80 € | 6 | 1.061 € | 14.019 | 2,47 M € | ||
| 17:10:42 | 176,80 € | 1 | 177 € | 14.013 | 2,47 M € | ||
| 17:09:38 | 176,82 € | 200 | 35.364 € | 14.012 | 2,47 M € | ||
| 17:03:41 | 176,78 € | 8 | 1.414 € | 13.812 | 2,43 M € | ||
| 16:57:42 | 176,84 € | 100 | 17.684 € | 13.804 | 2,43 M € | ||
| 16:57:28 | 176,82 € | 187 | 33.065 € | 13.704 | 2,41 M € | ||
| 16:55:54 | 176,84 € | 350 | 62 T € | 13.517 | 2,38 M € | ||
| 16:54:50 | 176,84 € | 283 | 50 T € | 13.167 | 2,32 M € | ||
| 16:52:23 | 176,84 € | 12 | 2.122 € | 12.884 | 2,27 M € | ||
| 16:47:14 | 176,98 € | 4 | 708 € | 12.872 | 2,27 M € | ||
| 16:47:13 | 177,00 € | 102 | 18.054 € | 12.868 | 2,26 M € | ||
| 16:46:35 | 177,02 € | 40 | 7.081 € | 12.766 | 2,25 M € | ||
| 16:46:30 | 177,04 € | 3 | 531 € | 12.726 | 2,24 M € | ||
| 16:45:38 | 177,04 € | 6 | 1.062 € | 12.723 | 2,24 M € | ||
| 16:44:59 | 177,04 € | 2 | 354 € | 12.717 | 2,24 M € | ||
| 16:44:57 | 177,02 € | 5 | 885 € | 12.715 | 2,24 M € | ||
| 16:44:31 | 177,00 € | 10 | 1.770 € | 12.710 | 2,24 M € | ||
| 16:43:40 | 176,94 € | 1 | 177 € | 12.700 | 2,23 M € | ||
| 16:43:11 | 176,94 € | 127 | 22.471 € | 12.699 | 2,23 M € | ||
| 16:42:55 | 176,94 € | 28 | 4.954 € | 12.572 | 2,21 M € | ||
| 16:42:39 | 176,98 € | 6 | 1.062 € | 12.544 | 2,21 M € | ||
| 16:40:09 | 177,00 € | 5 | 885 € | 12.538 | 2,21 M € | ||
| 16:39:49 | 177,00 € | 6 | 1.062 € | 12.533 | 2,21 M € | ||
| 16:36:30 | 177,00 € | 6 | 1.062 € | 12.527 | 2,20 M € | ||
| 16:36:00 | 177,00 € | 5 | 885 € | 12.521 | 2,20 M € | ||
| 16:33:28 | 177,00 € | 236 | 41.772 € | 12.516 | 2,20 M € | ||
| 16:33:16 | 176,98 € | 30 | 5.309 € | 12.280 | 2,16 M € | ||
| 16:30:28 | 176,96 € | 60 | 10.618 € | 12.250 | 2,15 M € | ||
| 16:28:10 | 176,90 € | 40 | 7.076 € | 12.190 | 2,14 M € | ||
| 16:27:00 | 176,84 € | 8 | 1.415 € | 12.150 | 2,14 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen