Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 5,83 € / 5,86 € |
SU3FPQ
| |
Call | 10,0 | 2,90 € / 2,94 € |
SW88Y8
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 5,42 € / 5,45 € |
SW54XM
| |
Put | 11,0 | 2,50 € / 2,53 € |
SW88YT
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
286,70 € | 6 | 194 | ||
286,60 € | 5 | 147 | ||
286,50 € | 6 | 403 | ||
286,40 € | 8 | 205 | ||
286,30 € | 6 | 166 | ||
286,20 € | 7 | 377 | ||
286,10 € | 8 | 190 | ||
286,00 € | 8 | 272 | ||
285,90 € | 7 | 257 | ||
285,80 € | 7 | 178 | ||
Geld | Anzahl | Stück | Kauforders | |
285,40 € | 4 | 66 | ||
285,30 € | 8 | 180 | ||
285,20 € | 5 | 99 | ||
285,10 € | 10 | 168 | ||
285,00 € | 6 | 127 | ||
284,90 € | 7 | 145 | ||
284,80 € | 8 | 154 | ||
284,70 € | 7 | 195 | ||
284,60 € | 9 | 253 | ||
284,50 € | 7 | 350 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
2.389 | 1 : 0,73 | 1.737 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:33:05 | 285,50 € | 21 | 5.996 € | 29.214 | 8,19 M € | ||
11:33:05 | 285,50 € | 19 | 5.425 € | 29.193 | 8,19 M € | ||
11:33:05 | 285,40 € | 22 | 6.279 € | 29.174 | 8,18 M € | ||
11:33:05 | 285,40 € | 9 | 2.569 € | 29.152 | 8,18 M € | ||
11:33:05 | 285,40 € | 9 | 2.569 € | 29.143 | 8,17 M € | ||
11:33:05 | 285,40 € | 17 | 4.852 € | 29.134 | 8,17 M € | ||
11:33:05 | 285,40 € | 1 | 285 € | 29.117 | 8,17 M € | ||
11:33:05 | 285,40 € | 17 | 4.852 € | 29.116 | 8,16 M € | ||
11:33:05 | 285,40 € | 9 | 2.569 € | 29.099 | 8,16 M € | ||
11:33:05 | 285,40 € | 9 | 2.569 € | 29.090 | 8,16 M € | ||
11:33:05 | 285,40 € | 9 | 2.569 € | 29.081 | 8,15 M € | ||
11:33:05 | 285,40 € | 9 | 2.569 € | 29.072 | 8,15 M € | ||
11:33:04 | 285,40 € | 9 | 2.569 € | 29.063 | 8,15 M € | ||
11:33:04 | 285,40 € | 9 | 2.569 € | 29.054 | 8,15 M € | ||
11:32:52 | 285,40 € | 9 | 2.569 € | 29.045 | 8,14 M € | ||
11:32:52 | 285,40 € | 1 | 285 € | 29.036 | 8,14 M € | ||
11:32:36 | 285,40 € | 35 | 9.989 € | 29.035 | 8,14 M € | ||
11:31:41 | 285,30 € | 14 | 3.994 € | 29.000 | 8,13 M € | ||
11:31:23 | 285,10 € | 26 | 7.413 € | 28.986 | 8,13 M € | ||
11:31:23 | 285,10 € | 112 | 31.931 € | 28.960 | 8,12 M € | ||
11:31:23 | 285,10 € | 90 | 25.659 € | 28.848 | 8,09 M € | ||
11:30:39 | 285,10 € | 3 | 855 € | 28.758 | 8,06 M € | ||
11:30:39 | 285,10 € | 18 | 5.132 € | 28.755 | 8,06 M € | ||
11:30:39 | 285,10 € | 3 | 855 € | 28.737 | 8,06 M € | ||
11:30:27 | 285,20 € | 36 | 10.267 € | 28.734 | 8,06 M € | ||
11:30:27 | 285,20 € | 2 | 570 € | 28.698 | 8,05 M € | ||
11:30:27 | 285,20 € | 16 | 4.563 € | 28.696 | 8,05 M € | ||
11:29:33 | 285,20 € | 2 | 570 € | 28.680 | 8,04 M € | ||
11:28:59 | 285,20 € | 8 | 2.282 € | 28.678 | 8,04 M € | ||
11:28:59 | 285,20 € | 3 | 856 € | 28.670 | 8,04 M € | ||
11:28:59 | 285,20 € | 7 | 1.996 € | 28.667 | 8,04 M € | ||
11:28:59 | 285,20 € | 21 | 5.989 € | 28.660 | 8,03 M € | ||
11:28:59 | 285,20 € | 13 | 3.708 € | 28.639 | 8,03 M € | ||
11:28:59 | 285,20 € | 2 | 570 € | 28.626 | 8,03 M € | ||
11:28:05 | 284,90 € | 22 | 6.268 € | 28.624 | 8,02 M € | ||
11:28:05 | 285,00 € | 26 | 7.410 € | 28.602 | 8,02 M € | ||
11:28:05 | 285,00 € | 2 | 570 € | 28.576 | 8,01 M € | ||
11:27:54 | 285,00 € | 22 | 6.270 € | 28.574 | 8,01 M € | ||
11:27:54 | 285,10 € | 23 | 6.557 € | 28.552 | 8,00 M € | ||
11:27:54 | 285,10 € | 6 | 1.711 € | 28.529 | 8,00 M € | ||
11:27:54 | 285,10 € | 16 | 4.562 € | 28.523 | 8,00 M € | ||
11:27:54 | 285,10 € | 34 | 9.693 € | 28.507 | 7,99 M € | ||
11:27:28 | 285,20 € | 7 | 1.996 € | 28.473 | 7,98 M € | ||
11:27:28 | 285,20 € | 16 | 4.563 € | 28.466 | 7,98 M € | ||
11:27:28 | 285,20 € | 34 | 9.697 € | 28.450 | 7,97 M € | ||
11:26:13 | 285,40 € | 56 | 15.982 € | 28.416 | 7,97 M € | ||
11:26:03 | 285,30 € | 12 | 3.424 € | 28.360 | 7,95 M € | ||
11:26:03 | 285,30 € | 5 | 1.427 € | 28.348 | 7,95 M € | ||
11:24:14 | 285,10 € | 2 | 570 € | 28.343 | 7,94 M € | ||
11:24:10 | 285,20 € | 113 | 32.228 € | 28.341 | 7,94 M € | ||
11:24:10 | 285,10 € | 39 | 11.119 € | 28.228 | 7,91 M € | ||
11:23:44 | 284,90 € | 47 | 13.390 € | 28.189 | 7,90 M € | ||
11:23:44 | 284,90 € | 42 | 11.966 € | 28.142 | 7,89 M € | ||
11:23:39 | 284,90 € | 14 | 3.989 € | 28.100 | 7,88 M € | ||
11:23:39 | 284,90 € | 46 | 13.105 € | 28.086 | 7,87 M € | ||
11:23:39 | 284,90 € | 8 | 2.279 € | 28.040 | 7,86 M € | ||
11:23:39 | 284,90 € | 24 | 6.838 € | 28.032 | 7,86 M € | ||
11:23:23 | 285,00 € | 113 | 32.205 € | 28.008 | 7,85 M € | ||
11:23:23 | 284,90 € | 36 | 10.256 € | 27.895 | 7,82 M € | ||
11:22:24 | 284,50 € | 29 | 8.251 € | 27.859 | 7,81 M € | ||
11:22:24 | 284,50 € | 5 | 1.423 € | 27.830 | 7,80 M € | ||
11:22:24 | 284,60 € | 41 | 11.669 € | 27.825 | 7,80 M € | ||
11:21:45 | 284,70 € | 7 | 1.993 € | 27.784 | 7,79 M € | ||
11:21:32 | 284,70 € | 17 | 4.840 € | 27.777 | 7,78 M € | ||
11:21:03 | 284,70 € | 22 | 6.263 € | 27.760 | 7,78 M € | ||
11:21:03 | 284,70 € | 2 | 569 € | 27.738 | 7,77 M € | ||
11:21:03 | 284,70 € | 2 | 569 € | 27.736 | 7,77 M € | ||
11:21:03 | 284,70 € | 10 | 2.847 € | 27.734 | 7,77 M € | ||
11:21:03 | 284,70 € | 24 | 6.833 € | 27.724 | 7,77 M € | ||
11:21:03 | 284,60 € | 18 | 5.123 € | 27.700 | 7,76 M € | ||
11:21:03 | 284,70 € | 27 | 7.687 € | 27.682 | 7,76 M € | ||
11:19:09 | 284,90 € | 27 | 7.692 € | 27.655 | 7,75 M € | ||
11:19:09 | 284,90 € | 50 | 14.245 € | 27.628 | 7,74 M € | ||
11:18:44 | 285,00 € | 16 | 4.560 € | 27.578 | 7,73 M € | ||
11:18:42 | 285,20 € | 17 | 4.848 € | 27.562 | 7,72 M € | ||
11:18:42 | 285,20 € | 41 | 11.693 € | 27.545 | 7,72 M € | ||
11:18:35 | 285,30 € | 16 | 4.565 € | 27.504 | 7,71 M € | ||
11:17:46 | 285,40 € | 18 | 5.137 € | 27.488 | 7,70 M € | ||
11:17:46 | 285,40 € | 55 | 15.697 € | 27.470 | 7,70 M € | ||
11:17:46 | 285,20 € | 27 | 7.700 € | 27.415 | 7,68 M € | ||
11:17:46 | 285,30 € | 22 | 6.277 € | 27.388 | 7,67 M € | ||
11:17:46 | 285,30 € | 120 | 34.236 € | 27.366 | 7,67 M € | ||
11:17:46 | 285,40 € | 1 | 285 € | 27.246 | 7,63 M € | ||
11:17:46 | 285,40 € | 161 | 45.949 € | 27.245 | 7,63 M € | ||
11:17:46 | 285,40 € | 80 | 22.832 € | 27.084 | 7,59 M € | ||
11:17:46 | 285,40 € | 66 | 18.836 € | 27.004 | 7,56 M € | ||
11:17:46 | 285,40 € | 62 | 17.695 € | 26.938 | 7,54 M € | ||
11:17:46 | 285,50 € | 58 | 16.559 € | 26.876 | 7,53 M € | ||
11:17:36 | 285,50 € | 10 | 2.855 € | 26.818 | 7,51 M € | ||
11:17:36 | 285,50 € | 11 | 3.141 € | 26.808 | 7,51 M € | ||
11:17:36 | 285,50 € | 12 | 3.426 € | 26.797 | 7,50 M € | ||
11:17:36 | 285,40 € | 48 | 13.699 € | 26.785 | 7,50 M € | ||
11:17:24 | 285,30 € | 9 | 2.568 € | 26.737 | 7,49 M € | ||
11:17:24 | 285,20 € | 1 | 285 € | 26.728 | 7,48 M € | ||
11:15:31 | 284,80 € | 10 | 2.848 € | 26.727 | 7,48 M € | ||
11:15:02 | 285,10 € | 19 | 5.417 € | 26.717 | 7,48 M € | ||
11:13:32 | 285,00 € | 31 | 8.835 € | 26.698 | 7,48 M € | ||
11:13:32 | 284,90 € | 29 | 8.262 € | 26.667 | 7,47 M € | ||
11:13:32 | 284,90 € | 9 | 2.564 € | 26.638 | 7,46 M € | ||
11:13:32 | 284,90 € | 12 | 3.419 € | 26.629 | 7,46 M € |