Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:34 | 0,0263 € | 0 | 0 € | 213.935 | 5.657 € | ||
21:14:05 | 0,0263 € | 0 | 0 € | 213.935 | 5.657 € | ||
20:44:00 | 0,0266 € | 0 | 0 € | 213.935 | 5.657 € | ||
20:13:40 | 0,0266 € | 0 | 0 € | 213.935 | 5.657 € | ||
19:43:04 | 0,0266 € | 0 | 0 € | 213.935 | 5.657 € | ||
19:13:07 | 0,0255 € | 0 | 0 € | 213.935 | 5.657 € | ||
18:43:13 | 0,0255 € | 0 | 0 € | 213.935 | 5.657 € | ||
18:13:26 | 0,0255 € | 0 | 0 € | 213.935 | 5.657 € | ||
17:43:46 | 0,0255 € | 0 | 0 € | 213.935 | 5.657 € | ||
17:32:15 | 0,0252 € | 5.000 | 126 € | 213.935 | 5.657 € | ||
17:13:34 | 0,0266 € | 0 | 0 € | 208.935 | 5.531 € | ||
16:13:17 | 0,0266 € | 0 | 0 € | 208.935 | 5.531 € | ||
15:43:41 | 0,0266 € | 0 | 0 € | 208.935 | 5.531 € | ||
15:13:49 | 0,0266 € | 0 | 0 € | 208.935 | 5.531 € | ||
15:13:44 | 0,0268 € | 7.835 | 210 € | 208.935 | 5.531 € | ||
14:44:01 | 0,0266 € | 0 | 0 € | 201.100 | 5.321 € | ||
14:13:28 | 0,0266 € | 0 | 0 € | 201.100 | 5.321 € | ||
13:43:49 | 0,0266 € | 0 | 0 € | 201.100 | 5.321 € | ||
13:14:12 | 0,0266 € | 0 | 0 € | 201.100 | 5.321 € | ||
13:01:11 | 0,0268 € | 3.731 | 100 € | 201.100 | 5.321 € | ||
12:44:09 | 0,0266 € | 0 | 0 € | 197.369 | 5.221 € | ||
12:20:49 | 0,027 € | 100.000 | 2.700 € | 197.369 | 5.221 € | ||
12:20:49 | 0,0265 € | 50.000 | 1.325 € | 97.369 | 2.521 € | ||
12:13:37 | 0,0255 € | 0 | 0 € | 47.369 | 1.196 € | ||
12:08:27 | 0,0251 € | 30.119 | 756 € | 47.369 | 1.196 € | ||
11:43:59 | 0,0255 € | 0 | 0 € | 17.250 | 440 € | ||
11:13:13 | 0,0255 € | 0 | 0 € | 17.250 | 440 € | ||
10:43:24 | 0,0255 € | 0 | 0 € | 17.250 | 440 € | ||
10:15:49 | 0,0253 € | 15.000 | 380 € | 17.250 | 440 € | ||
10:13:30 | 0,0269 € | 0 | 0 € | 2.250 | 61 € | ||
09:43:36 | 0,0269 € | 0 | 0 € | 2.250 | 61 € | ||
09:13:41 | 0,0269 € | 0 | 0 € | 2.250 | 61 € | ||
08:54:01 | 0,0269 € | 2.250 | 61 € | 2.250 | 61 € | ||
08:00:36 | 0,0257 € | 0 | 0 € | 0 | 0 € |