Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,86 € | -0,43% | 20,95 € | 90 | 90 | 20,86 - 20,86 € | 08:00:12 | Hist. Kurse | |||
| 20,86 € | -0,43% | 20,95 € | 3 | 3 | 20,86 - 20,86 € | 08:00:44 | Hist. Kurse | |||
| 20,995 € | +0,26% | 20,94 € | 0 | 0 | 20,92 - 20,995 € | 08:04:03 | Hist. Kurse | |||
| 21,00 € | -0,47% | 21,10 € | 0 | 0 | 21,00 - 21,00 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 22,76 $ | -0,83% | 22,95 $ | 71.052 | 229.645 | 22,76 - 22,94 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 22,84 $ | -0,52% | 22,96 $ | 100 | 6.160 | 22,84 - 22,84 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 23,27 $ | +1,00% | 23,04 $ | 100 | 446 | 15.05.24 | Hist. Kurse | ||||
Düsseldorf | 21,05 € | G | +0,72% | 20,90 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 20,83 € | 0 % | 20,83 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 21,29 € | -0,47% | 21,39 € | 0 | 0 | 21,29 - 21,29 € | 17.05.24 | Hist. Kurse | |||
Berlin | 21,09 € | -T | +0,72% | 20,94 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 240 | 20,86 € | 21,13 € | 300 | 1,29% | 08:04:01 | |
| 250 | 20,86 € | 21,13 € | 250 | 1,29% | 08:03:08 | |
| 0 | 20,86 € | 21,13 € | 0 | 1,29% | 08:04:03 | |
| 110 | 20,86 € | 21,13 € | 110 | 1,29% | 08:04:01 | |
| 1 | 22,53 $ | 22,79 $ | 2 | 1,15% | 17.05.24 | |
| 110 | 20,86 € | 21,13 € | 110 | 1,29% | 07:32:06 | |
| 6 | 22,60 $ | 22,93 $ | 6 | 1,46% | 17.05.24 | |
| 97 | 20,76 € | 21,23 € | 95 | 2,26% | 07:32:02 | |
| 1.050 | 20,36 € | 21,63 € | 1.000 | 6,24% | 07:32:02 | |
| | | | | |
Gesamtvolumen | 93 Stück | Höchster Spread (Berlin) | 6,24% | |
Gesamtumsatz | 1.940 € | Niedrigster Spread (Nasdaq) | 1,15% | |
Tageshoch (Berlin, 07:32:02) | 21,09 € | |||
Tagestief (Frankfurt, 07:32:02) | 20,83 € |
Gesamtvolumen | 93 Stück | Höchster Spread (Berlin) | 6,24% | |
Gesamtumsatz | 1.940 € | Niedrigster Spread (Tradegate) | 1,29% | |
Tageshoch (Berlin, 07:32:02) | 21,09 € | |||
Tagestief (Frankfurt, 07:32:02) | 20,83 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |