Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:11 | 62,10 € | 7 | 435 € | 498 | 30.541 € | ||
21:28:30 | 61,90 € | 1 | 62 € | 491 | 30.107 € | ||
21:13:09 | 61,80 € | 0 | 0 € | 490 | 30.045 € | ||
20:43:30 | 61,60 € | 0 | 0 € | 490 | 30.045 € | ||
20:13:20 | 61,50 € | 0 | 0 € | 490 | 30.045 € | ||
19:43:53 | 61,30 € | 0 | 0 € | 490 | 30.045 € | ||
19:14:20 | 61,20 € | 0 | 0 € | 490 | 30.045 € | ||
18:44:23 | 61,20 € | 0 | 0 € | 490 | 30.045 € | ||
18:44:11 | 61,20 € | 50 | 3.060 € | 490 | 30.045 € | ||
18:36:40 | 60,70 € | 5 | 304 € | 440 | 26.985 € | ||
18:35:25 | 60,60 € | 10 | 606 € | 435 | 26.681 € | ||
17:43:25 | 61,30 € | 0 | 0 € | 425 | 26.075 € | ||
17:42:45 | 61,30 € | 25 | 1.533 € | 425 | 26.075 € | ||
17:13:16 | 61,20 € | 0 | 0 € | 400 | 24.543 € | ||
16:44:20 | 61,10 € | 0 | 0 € | 400 | 24.543 € | ||
16:28:26 | 61,10 € | 2 | 122 € | 400 | 24.543 € | ||
16:16:35 | 61,30 € | 15 | 920 € | 398 | 24.421 € | ||
16:13:56 | 61,30 € | 0 | 0 € | 383 | 23.501 € | ||
16:01:14 | 61,30 € | 153 | 9.379 € | 383 | 23.501 € | ||
15:54:49 | 61,20 € | 5 | 306 € | 230 | 14.122 € | ||
15:44:18 | 61,40 € | 0 | 0 € | 225 | 13.816 € | ||
15:33:42 | 61,30 € | 68 | 4.168 € | 225 | 13.816 € | ||
15:30:15 | 61,20 € | 5 | 306 € | 157 | 9.648 € | ||
15:13:57 | 61,20 € | 18 | 1.102 € | 152 | 9.342 € | ||
15:13:06 | 61,20 € | 0 | 0 € | 134 | 8.240 € | ||
14:43:25 | 61,20 € | 0 | 0 € | 134 | 8.240 € | ||
14:39:27 | 61,10 € | 15 | 917 € | 134 | 8.240 € | ||
14:17:11 | 61,00 € | 2 | 122 € | 119 | 7.324 € | ||
14:13:11 | 61,20 € | 0 | 0 € | 117 | 7.202 € | ||
13:43:53 | 61,20 € | 0 | 0 € | 117 | 7.202 € | ||
13:29:20 | 61,30 € | 2 | 123 € | 117 | 7.202 € | ||
12:43:51 | 61,20 € | 0 | 0 € | 115 | 7.079 € | ||
12:13:56 | 61,20 € | 0 | 0 € | 115 | 7.079 € | ||
12:05:05 | 61,20 € | 8 | 490 € | 115 | 7.079 € | ||
11:43:36 | 61,20 € | 0 | 0 € | 107 | 6.590 € | ||
11:18:35 | 61,40 € | 3 | 184 € | 107 | 6.590 € | ||
11:13:45 | 61,20 € | 0 | 0 € | 104 | 6.405 € | ||
10:59:36 | 61,30 € | 15 | 920 € | 104 | 6.405 € | ||
10:51:18 | 61,30 € | 2 | 123 € | 89 | 5.486 € | ||
10:49:19 | 61,30 € | 26 | 1.594 € | 87 | 5.363 € | ||
10:43:41 | 61,70 € | 0 | 0 € | 61 | 3.769 € | ||
10:13:02 | 61,70 € | 0 | 0 € | 61 | 3.769 € | ||
09:59:58 | 61,40 € | 1 | 61 € | 61 | 3.769 € | ||
09:43:15 | 61,80 € | 0 | 0 € | 60 | 3.708 € | ||
09:13:07 | 61,80 € | 0 | 0 € | 60 | 3.708 € | ||
08:05:03 | 61,80 € | 60 | 3.708 € | 60 | 3.708 € | ||
08:00:30 | 61,20 € | 0 | 0 € | 0 | 0 € |