Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,40 € | -0,41% | 24,50 € | 11 | 2.923 | 24,35 - 24,55 € | 09:02:07 | Hist. Kurse | |||
| 24,35 € | -0,41% | 24,45 € | 3 | 161 | 24,35 - 24,60 € | 08:48:39 | Hist. Kurse | |||
| 24,475 € | -0,10% | 24,50 € | 0 | 0 | 24,45 - 24,55 € | 09:01:06 | Hist. Kurse | |||
| 24,50 € | -0,81% | 24,70 € | 0 | 0 | 24,50 - 24,50 € | 07:57:05 | Hist. Kurse | |||
Düsseldorf | 24,65 € | +0,41% | 24,55 € | 400 | 400 | 24,65 - 24,65 € | 08:12:47 | Hist. Kurse | |||
Stuttgart | 24,50 € | -0,41% | 24,60 € | 0 | 50 | 24,50 - 24,55 € | 08:45:03 | Hist. Kurse | |||
Frankfurt | 24,45 € | -0,61% | 24,60 € | 20 | 20 | 24,45 - 24,45 € | 08:00:30 | Hist. Kurse | |||
München | 24,55 € | +8,15% | 22,70 € | 2 | 2 | 24,55 - 24,55 € | 08:21:36 | Hist. Kurse | |||
Hamburg | 24,35 € | G | -2,79% | 25,05 € | 0 | 0 | 24,35 - 24,35 € | 08:16:02 | Hist. Kurse | ||
Hannover | 24,35 € | G | +7,74% | 22,60 € | 0 | 0 | 24,35 - 24,35 € | 08:16:06 | Hist. Kurse | ||
Xetra | 24,75 € | +8,08% | 22,90 € | 10.880 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 24,50 € | -T | 0 % | 24,50 € | 0 | 0 | 24,50 - 24,50 € | 08:20:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 203 | 24,40 € | 24,55 € | 250 | 0,61% | 09:02:07 | |
| 240 | 24,40 € | 24,55 € | 240 | 0,61% | 09:02:07 | |
| 153 | 24,35 € | 24,60 € | 153 | 1,03% | 09:01:06 | |
| 0 | 24,35 € | 24,60 € | 0 | 1,03% | 09:01:06 | |
| 205 | 24,50 € | 24,55 € | 424 | 0,20% | 08:38:46 | |
| 160 | 24,35 € | 24,55 € | 160 | 0,82% | 08:40:56 | |
| 333 | 24,35 € | 24,55 € | 130 | 0,82% | 08:40:57 | |
| 400 | 24,35 € | 24,80 € | 500 | 1,85% | 08:35:18 | |
| 207 | 24,35 € | 24,80 € | 203 | 1,85% | 08:35:19 | |
| 103 | 24,35 € | 24,80 € | 101 | 1,85% | 08:35:19 | |
| 400 | 24,20 € | 24,70 € | 400 | 2,07% | 08:40:56 | |
| | | | | |
Gesamtvolumen | 3.556 Stück | Höchster Spread (Berlin) | 2,07% | |
Gesamtumsatz | 87.225 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Düsseldorf, 08:12:47) | 24,65 € | |||
Tagestief (Tradegate, 08:40:56) | 24,35 € |
Gesamtvolumen | 3.556 Stück | Höchster Spread (Berlin) | 2,07% | |
Gesamtumsatz | 87.225 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Düsseldorf, 08:12:47) | 24,65 € | |||
Tagestief (Tradegate, 08:40:56) | 24,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |