Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,26 € | +0,78% | 53,84 € | 15 | 981 | 53,91 - 54,51 € | 10:37:31 | Hist. Kurse | |||
| 54,26 € | +0,95% | 53,75 € | 22 | 746 | 54,01 - 54,51 € | 10:32:20 | Hist. Kurse | |||
| 54,17 € | +0,52% | 53,89 € | 0 | 0 | 53,89 - 54,435 € | 10:40:23 | Hist. Kurse | |||
| 54,05 € | +0,91% | 53,56 € | 0 | 0 | 54,05 - 54,05 € | 07:57:41 | Hist. Kurse | |||
NYSE | 58,53 $ | +1,25% | 57,81 $ | 316.065 | 1.838.967 | 58,19 - 58,57 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 58,41 $ | +0,86% | 57,91 $ | 100 | 24.483 | 58,22 - 58,46 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 58,52 $ | +1,21% | 57,82 $ | 100 | 3.896 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 54,61 € | +1,52% | 53,79 € | 185 | 194 | 53,76 - 54,61 € | 10:00:52 | Hist. Kurse | |||
Hannover | 54,26 € | +1,76% | 53,32 € | 3 | 3 | 54,26 - 54,26 € | 08:33:31 | Hist. Kurse | |||
Düsseldorf | 53,80 € | G | +0,49% | 53,54 € | 0 | 0 | 53,80 - 53,80 € | 08:10:56 | Hist. Kurse | ||
München | 53,86 € | +0,41% | 53,64 € | 0 | 0 | 53,86 - 53,86 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 53,86 € | +0,17% | 53,77 € | 0 | 0 | 53,86 - 53,86 € | 08:19:16 | Hist. Kurse | |||
Berlin | 53,91 € | G | +0,75% | 53,51 € | 0 | 0 | 53,91 - 53,91 € | 08:02:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 54,08 € | 54,26 € | 300 | 0,33% | 10:37:32 | |
| 498 | 54,08 € | 54,26 € | 498 | 0,33% | 10:37:32 | |
| 0 | 54,08 € | 54,26 € | 0 | 0,33% | 10:40:23 | |
| 190 | 54,08 € | 54,26 € | 190 | 0,33% | 10:37:22 | |
| 2 | 58,52 $ | 58,53 $ | 13 | 0,02% | 17.05.24 | |
| 301 | 54,08 € | 54,26 € | 300 | 0,33% | 10:24:26 | |
| 400 | 54,08 € | 54,26 € | 400 | 0,33% | 10:24:26 | |
| 301 | 54,08 € | 54,26 € | 300 | 0,33% | 10:24:26 | |
| 1 | 58,70 $ | 58,99 $ | 3 | 0,49% | 10:21:06 | |
| 190 | 54,02 € | 54,32 € | 190 | 0,56% | 10:24:26 | |
| 200 | 53,92 € | 54,42 € | 200 | 0,93% | 10:24:26 | |
| 200 | 53,92 € | 54,42 € | 200 | 0,93% | 10:24:26 | |
| 1 | 58,44 $ | 59,91 $ | 1 | 2,52% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 1.944 Stück | Höchster Spread (AMEX) | 2,52% | |
Gesamtumsatz | 105.500 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Gettex, 10:00:48) | 54,62 € | |||
Tagestief (Frankfurt, 08:09:42) | 53,76 € |
Gesamtvolumen | 1.944 Stück | Höchster Spread (Frankfurt) | 0,93% | |
Gesamtumsatz | 105.500 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (Gettex, 10:00:48) | 54,62 € | |||
Tagestief (Frankfurt, 08:09:42) | 53,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |