Top-News
Attraktive Knock-Outs auf Siemens Healthineers AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,03 € / 1,04 € |
SQ0NB9
| |
| Call | 10,1 | 0,51 € / 0,52 € |
SW4HVN
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,04 € / 1,05 € |
SN3L0J
| |
| Put | 10,5 | 0,49 € / 0,50 € |
SW9AZD
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Healthineers AG
Aktie
WKN: SHL100 ISIN: DE000SHL1006 US-Symbol: SEMHF
52.5
51,86
€
-0,64 €
-1,22%
17:27:28 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,12 Mrd.
Marktkapitalisierung *
58,76 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 11,13:
HG0PQV
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:27:28 | 51,86 € | 38 | 1.971 € | 111.869 | 5,66 M € | ||
| 17:21:37 | 51,78 € | 15 | 777 € | 111.831 | 5,66 M € | ||
| 17:20:36 | 51,74 € | 400 | 20.696 € | 111.816 | 5,66 M € | ||
| 17:19:43 | 51,82 € | 5 | 259 € | 111.416 | 5,64 M € | ||
| 17:15:18 | 51,76 € | 100 | 5.176 € | 111.411 | 5,64 M € | ||
| 17:12:33 | 51,66 € | 15 | 775 € | 111.311 | 5,63 M € | ||
| 17:11:43 | 51,62 € | 75 | 3.872 € | 111.296 | 5,63 M € | ||
| 17:09:02 | 51,84 € | 80 | 4.147 € | 111.221 | 5,63 M € | ||
| 17:04:24 | 51,80 € | 2.100 | 109 T € | 111.141 | 5,63 M € | ||
| 17:04:19 | 51,80 € | 500 | 25.900 € | 109.041 | 5,52 M € | ||
| 17:02:29 | 51,80 € | 400 | 20.720 € | 108.541 | 5,49 M € | ||
| 17:02:08 | 51,80 € | 600 | 31.080 € | 108.141 | 5,47 M € | ||
| 17:01:08 | 51,76 € | 400 | 20.704 € | 107.541 | 5,44 M € | ||
| 17:00:51 | 51,74 € | 30 | 1.552 € | 107.141 | 5,42 M € | ||
| 17:00:42 | 51,80 € | 400 | 20.720 € | 107.111 | 5,42 M € | ||
| 17:00:11 | 51,82 € | 400 | 20.728 € | 106.711 | 5,40 M € | ||
| 16:56:24 | 51,72 € | 1 | 52 € | 106.311 | 5,38 M € | ||
| 16:53:28 | 51,58 € | 250 | 12.895 € | 106.310 | 5,38 M € | ||
| 16:51:14 | 51,48 € | 400 | 20.592 € | 106.060 | 5,36 M € | ||
| 16:50:13 | 51,50 € | 185 | 9.528 € | 105.660 | 5,34 M € | ||
| 16:47:44 | 51,50 € | 68 | 3.502 € | 105.475 | 5,33 M € | ||
| 16:45:42 | 51,42 € | 1 | 51 € | 105.407 | 5,33 M € | ||
| 16:44:52 | 51,44 € | 1 | 51 € | 105.406 | 5,33 M € | ||
| 16:41:16 | 51,46 € | 340 | 17.496 € | 105.405 | 5,33 M € | ||
| 16:41:15 | 51,44 € | 400 | 20.576 € | 105.065 | 5,31 M € | ||
| 16:41:14 | 51,44 € | 157 | 8.076 € | 104.665 | 5,29 M € | ||
| 16:36:48 | 51,34 € | 300 | 15.402 € | 104.508 | 5,28 M € | ||
| 16:34:21 | 51,30 € | 13 | 667 € | 104.208 | 5,27 M € | ||
| 16:32:44 | 51,32 € | 400 | 20.528 € | 104.195 | 5,27 M € | ||
| 16:32:35 | 51,32 € | 702 | 36.027 € | 103.795 | 5,25 M € | ||
| 16:30:55 | 51,32 € | 1 | 51 € | 103.093 | 5,21 M € | ||
| 16:30:52 | 51,30 € | 90 | 4.617 € | 103.092 | 5,21 M € | ||
| 16:29:31 | 51,32 € | 600 | 30.792 € | 103.002 | 5,21 M € | ||
| 16:29:18 | 51,32 € | 16 | 821 € | 102.402 | 5,17 M € | ||
| 16:29:01 | 51,34 € | 100 | 5.134 € | 102.386 | 5,17 M € | ||
| 16:28:41 | 51,32 € | 75 | 3.849 € | 102.286 | 5,17 M € | ||
| 16:25:51 | 51,24 € | 500 | 25.620 € | 102.211 | 5,16 M € | ||
| 16:21:38 | 51,12 € | 61 | 3.118 € | 101.711 | 5,14 M € | ||
| 16:18:49 | 51,08 € | 8 | 409 € | 101.650 | 5,14 M € | ||
| 16:17:28 | 51,00 € | 340 | 17.340 € | 101.642 | 5,14 M € | ||
| 16:16:44 | 51,04 € | 50 | 2.552 € | 101.302 | 5,12 M € | ||
| 16:09:14 | 51,04 € | 300 | 15.312 € | 101.252 | 5,12 M € | ||
| 16:07:36 | 50,98 € | 14 | 714 € | 100.952 | 5,10 M € | ||
| 16:07:36 | 50,98 € | 53 | 2.702 € | 100.938 | 5,10 M € | ||
| 16:07:06 | 50,94 € | 14 | 713 € | 100.885 | 5,10 M € | ||
| 16:06:30 | 50,92 € | 317 | 16.142 € | 100.871 | 5,10 M € | ||
| 16:06:30 | 50,92 € | 4 | 204 € | 100.554 | 5,08 M € | ||
| 16:05:49 | 50,94 € | 71 | 3.617 € | 100.550 | 5,08 M € | ||
| 16:05:49 | 50,94 € | 13 | 662 € | 100.479 | 5,08 M € | ||
| 16:05:23 | 50,94 € | 44 | 2.241 € | 100.466 | 5,08 M € | ||
| 16:05:13 | 50,90 € | 71 | 3.614 € | 100.422 | 5,07 M € | ||
| 16:05:09 | 50,90 € | 143 | 7.279 € | 100.351 | 5,07 M € | ||
| 16:05:06 | 50,90 € | 39 | 1.985 € | 100.208 | 5,06 M € | ||
| 16:04:39 | 50,98 € | 502 | 25.592 € | 100.169 | 5,06 M € | ||
| 16:04:28 | 50,94 € | 700 | 35.658 € | 99.667 | 5,03 M € | ||
| 16:03:01 | 51,06 € | 6 | 306 € | 98.967 | 5,00 M € | ||
| 16:02:46 | 51,04 € | 50 | 2.552 € | 98.961 | 5,00 M € | ||
| 16:00:22 | 51,02 € | 1 | 51 € | 98.911 | 5,00 M € | ||
| 15:54:48 | 51,02 € | 128 | 6.531 € | 98.910 | 5,00 M € | ||
| 15:54:24 | 51,02 € | 200 | 10.204 € | 98.782 | 4,99 M € | ||
| 15:54:23 | 51,02 € | 400 | 20.408 € | 98.582 | 4,98 M € | ||
| 15:53:55 | 51,00 € | 77 | 3.927 € | 98.182 | 4,96 M € | ||
| 15:51:44 | 51,04 € | 10 | 510 € | 98.105 | 4,95 M € | ||
| 15:50:08 | 51,04 € | 300 | 15.312 € | 98.095 | 4,95 M € | ||
| 15:47:54 | 51,02 € | 1 | 51 € | 97.795 | 4,94 M € | ||
| 15:47:20 | 51,00 € | 2 | 102 € | 97.794 | 4,94 M € | ||
| 15:45:26 | 51,02 € | 23 | 1.173 € | 97.792 | 4,94 M € | ||
| 15:44:44 | 51,04 € | 250 | 12.760 € | 97.769 | 4,94 M € | ||
| 15:42:53 | 51,20 € | 4 | 205 € | 97.519 | 4,93 M € | ||
| 15:39:57 | 51,20 € | 40 | 2.048 € | 97.515 | 4,92 M € | ||
| 15:39:35 | 51,16 € | 20 | 1.023 € | 97.475 | 4,92 M € | ||
| 15:39:05 | 51,16 € | 200 | 10.232 € | 97.455 | 4,92 M € | ||
| 15:38:11 | 51,16 € | 1 | 51 € | 97.255 | 4,91 M € | ||
| 15:38:11 | 51,16 € | 197 | 10.079 € | 97.254 | 4,91 M € | ||
| 15:37:28 | 51,22 € | 135 | 6.915 € | 97.057 | 4,90 M € | ||
| 15:33:39 | 50,90 € | 20 | 1.018 € | 96.922 | 4,89 M € | ||
| 15:30:43 | 51,06 € | 199 | 10.161 € | 96.902 | 4,89 M € | ||
| 15:30:22 | 50,98 € | 197 | 10.043 € | 96.703 | 4,88 M € | ||
| 15:27:15 | 50,86 € | 500 | 25.430 € | 96.506 | 4,87 M € | ||
| 15:21:49 | 50,82 € | 78 | 3.964 € | 96.006 | 4,85 M € | ||
| 15:18:57 | 50,88 € | 190 | 9.667 € | 95.928 | 4,84 M € | ||
| 15:16:53 | 50,92 € | 10 | 509 € | 95.738 | 4,83 M € | ||
| 15:15:38 | 50,82 € | 197 | 10.012 € | 95.728 | 4,83 M € | ||
| 15:14:42 | 50,82 € | 400 | 20.328 € | 95.531 | 4,82 M € | ||
| 15:14:40 | 50,80 € | 580 | 29.464 € | 95.131 | 4,80 M € | ||
| 15:14:04 | 50,80 € | 700 | 35.560 € | 94.551 | 4,77 M € | ||
| 15:11:32 | 50,70 € | 50 | 2.535 € | 93.851 | 4,74 M € | ||
| 15:10:31 | 50,68 € | 30 | 1.520 € | 93.801 | 4,74 M € | ||
| 15:00:50 | 50,70 € | 100 | 5.070 € | 93.771 | 4,73 M € | ||
| 15:00:17 | 50,70 € | 10 | 507 € | 93.671 | 4,73 M € | ||
| 14:59:22 | 50,72 € | 500 | 25.360 € | 93.661 | 4,73 M € | ||
| 14:59:21 | 50,72 € | 28 | 1.420 € | 93.161 | 4,70 M € | ||
| 14:53:05 | 50,60 € | 200 | 10.120 € | 93.133 | 4,70 M € | ||
| 14:51:12 | 50,66 € | 250 | 12.665 € | 92.933 | 4,69 M € | ||
| 14:50:36 | 50,68 € | 50 | 2.534 € | 92.683 | 4,68 M € | ||
| 14:50:15 | 50,68 € | 25 | 1.267 € | 92.633 | 4,68 M € | ||
| 14:45:13 | 50,62 € | 400 | 20.248 € | 92.608 | 4,68 M € | ||
| 14:40:05 | 50,60 € | 600 | 30.360 € | 92.208 | 4,66 M € | ||
| 14:38:03 | 50,66 € | 40 | 2.026 € | 91.608 | 4,62 M € | ||
| 14:33:54 | 50,58 € | 20 | 1.012 € | 91.568 | 4,62 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen