Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,06 € / 1,08 € |
SQ0LLA
| |
Call | 10,0 | 0,52 € / 0,54 € |
SU3GLJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 1,01 € / 1,03 € |
SQ7SNN
| |
Put | 9,8 | 0,53 € / 0,55 € |
SH4QY8
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 52,90 € | 0 | 0 € | 1.611 | 86 T € | ||
21:50:03 | 52,90 € | 0 | 0 € | 1.611 | 86 T € | ||
21:45:08 | 52,90 € | 0 | 0 € | 1.611 | 86 T € | ||
21:40:03 | 52,92 € | 0 | 0 € | 1.611 | 86 T € | ||
21:35:04 | 52,90 € | 0 | 0 € | 1.611 | 86 T € | ||
21:10:02 | 52,92 € | 0 | 0 € | 1.611 | 86 T € | ||
21:05:04 | 52,92 € | 0 | 0 € | 1.611 | 86 T € | ||
21:00:09 | 52,92 € | 0 | 0 € | 1.611 | 86 T € | ||
20:55:32 | 52,92 € | 0 | 0 € | 1.611 | 86 T € | ||
20:50:05 | 52,90 € | 0 | 0 € | 1.611 | 86 T € | ||
20:10:33 | 52,90 € | 0 | 0 € | 1.611 | 86 T € | ||
20:05:04 | 52,90 € | 0 | 0 € | 1.611 | 86 T € | ||
20:01:09 | 52,92 € | 0 | 0 € | 1.611 | 86 T € | ||
19:55:32 | 52,92 € | 0 | 0 € | 1.611 | 86 T € | ||
19:50:04 | 52,92 € | 0 | 0 € | 1.611 | 86 T € | ||
19:10:03 | 52,92 € | 0 | 0 € | 1.611 | 86 T € | ||
19:05:04 | 52,92 € | 0 | 0 € | 1.611 | 86 T € | ||
19:02:37 | 53,18 € | 100 | 5.318 € | 1.611 | 86 T € | ||
19:00:10 | 52,92 € | 0 | 0 € | 1.511 | 80 T € | ||
18:55:32 | 52,92 € | 0 | 0 € | 1.511 | 80 T € | ||
18:50:04 | 52,92 € | 0 | 0 € | 1.511 | 80 T € | ||
18:10:34 | 53,04 € | 0 | 0 € | 1.511 | 80 T € | ||
18:05:02 | 53,04 € | 0 | 0 € | 1.511 | 80 T € | ||
17:56:56 | 53,04 € | 25 | 1.326 € | 1.511 | 80 T € | ||
17:55:33 | 53,04 € | 0 | 0 € | 1.486 | 79 T € | ||
17:50:04 | 53,04 € | 0 | 0 € | 1.486 | 79 T € | ||
17:05:06 | 53,10 € | 0 | 0 € | 1.486 | 79 T € | ||
15:05:05 | 53,30 € | 0 | 0 € | 1.486 | 79 T € | ||
15:00:14 | 53,30 € | 0 | 0 € | 1.486 | 79 T € | ||
14:55:34 | 53,32 € | 0 | 0 € | 1.486 | 79 T € | ||
14:50:04 | 53,30 € | 0 | 0 € | 1.486 | 79 T € | ||
14:45:10 | 53,30 € | 0 | 0 € | 1.486 | 79 T € | ||
14:40:34 | 53,30 € | 0 | 0 € | 1.486 | 79 T € | ||
14:35:10 | 53,30 € | 0 | 0 € | 1.486 | 79 T € | ||
14:30:10 | 53,36 € | 0 | 0 € | 1.486 | 79 T € | ||
14:25:37 | 53,34 € | 0 | 0 € | 1.486 | 79 T € | ||
14:20:02 | 53,32 € | 0 | 0 € | 1.486 | 79 T € | ||
14:15:07 | 53,24 € | 0 | 0 € | 1.486 | 79 T € | ||
14:05:03 | 53,22 € | 0 | 0 € | 1.486 | 79 T € | ||
14:00:15 | 53,24 € | 0 | 0 € | 1.486 | 79 T € | ||
13:55:34 | 53,22 € | 0 | 0 € | 1.486 | 79 T € | ||
13:50:02 | 53,22 € | 0 | 0 € | 1.486 | 79 T € | ||
13:45:10 | 53,34 € | 0 | 0 € | 1.486 | 79 T € | ||
13:40:35 | 53,32 € | 0 | 0 € | 1.486 | 79 T € | ||
13:35:09 | 53,26 € | 0 | 0 € | 1.486 | 79 T € | ||
13:30:14 | 53,26 € | 0 | 0 € | 1.486 | 79 T € | ||
13:20:03 | 53,26 € | 0 | 0 € | 1.486 | 79 T € | ||
13:17:41 | 53,26 € | 10 | 533 € | 1.486 | 79 T € | ||
13:15:14 | 53,26 € | 0 | 0 € | 1.476 | 79 T € | ||
13:10:33 | 53,24 € | 0 | 0 € | 1.476 | 79 T € | ||
13:09:11 | 53,20 € | 728 | 38.730 € | 1.476 | 79 T € | ||
13:05:09 | 53,10 € | 0 | 0 € | 748 | 39.821 € | ||
12:58:53 | 53,22 € | 90 | 4.790 € | 748 | 39.821 € | ||
12:55:21 | 53,22 € | 638 | 33.954 € | 658 | 35.031 € | ||
12:50:02 | 53,16 € | 0 | 0 € | 20 | 1.077 € | ||
12:45:06 | 53,20 € | 0 | 0 € | 20 | 1.077 € | ||
12:40:02 | 53,20 € | 0 | 0 € | 20 | 1.077 € | ||
12:35:05 | 53,22 € | 0 | 0 € | 20 | 1.077 € | ||
12:30:11 | 53,26 € | 0 | 0 € | 20 | 1.077 € | ||
12:25:03 | 53,22 € | 0 | 0 € | 20 | 1.077 € | ||
12:20:02 | 53,20 € | 0 | 0 € | 20 | 1.077 € | ||
12:15:07 | 53,24 € | 0 | 0 € | 20 | 1.077 € | ||
12:05:04 | 53,16 € | 0 | 0 € | 20 | 1.077 € | ||
12:00:10 | 53,12 € | 0 | 0 € | 20 | 1.077 € | ||
11:55:35 | 53,18 € | 0 | 0 € | 20 | 1.077 € | ||
11:50:03 | 53,28 € | 0 | 0 € | 20 | 1.077 € | ||
11:45:06 | 53,18 € | 0 | 0 € | 20 | 1.077 € | ||
11:40:34 | 53,14 € | 0 | 0 € | 20 | 1.077 € | ||
11:35:06 | 53,14 € | 0 | 0 € | 20 | 1.077 € | ||
11:30:12 | 53,20 € | 0 | 0 € | 20 | 1.077 € | ||
11:25:36 | 53,16 € | 0 | 0 € | 20 | 1.077 € | ||
11:20:02 | 53,16 € | 0 | 0 € | 20 | 1.077 € | ||
11:15:04 | 53,24 € | 0 | 0 € | 20 | 1.077 € | ||
11:10:34 | 53,28 € | 0 | 0 € | 20 | 1.077 € | ||
11:05:05 | 53,36 € | 0 | 0 € | 20 | 1.077 € | ||
11:00:12 | 53,34 € | 0 | 0 € | 20 | 1.077 € | ||
10:55:33 | 53,36 € | 0 | 0 € | 20 | 1.077 € | ||
10:50:03 | 53,36 € | 0 | 0 € | 20 | 1.077 € | ||
10:45:04 | 53,44 € | 0 | 0 € | 20 | 1.077 € | ||
10:41:24 | 53,36 € | 10 | 534 € | 20 | 1.077 € | ||
10:40:33 | 53,42 € | 0 | 0 € | 10 | 543 € | ||
10:35:03 | 53,36 € | 0 | 0 € | 10 | 543 € | ||
10:30:09 | 53,36 € | 0 | 0 € | 10 | 543 € | ||
10:25:36 | 53,32 € | 0 | 0 € | 10 | 543 € | ||
10:20:03 | 53,40 € | 0 | 0 € | 10 | 543 € | ||
10:15:05 | 53,44 € | 0 | 0 € | 10 | 543 € | ||
10:10:02 | 53,50 € | 0 | 0 € | 10 | 543 € | ||
10:05:05 | 53,54 € | 0 | 0 € | 10 | 543 € | ||
10:00:10 | 53,54 € | 0 | 0 € | 10 | 543 € | ||
09:55:01 | 53,56 € | 0 | 0 € | 10 | 543 € | ||
09:50:02 | 53,64 € | 0 | 0 € | 10 | 543 € | ||
09:45:04 | 53,54 € | 0 | 0 € | 10 | 543 € | ||
09:40:34 | 53,56 € | 0 | 0 € | 10 | 543 € | ||
09:35:04 | 53,68 € | 0 | 0 € | 10 | 543 € | ||
09:30:08 | 53,70 € | 0 | 0 € | 10 | 543 € | ||
09:26:21 | 53,76 € | 0 | 0 € | 10 | 543 € | ||
09:21:40 | 53,76 € | 0 | 0 € | 10 | 543 € | ||
09:20:06 | 53,78 € | 0 | 0 € | 10 | 543 € | ||
09:15:19 | 53,82 € | 0 | 0 € | 10 | 543 € | ||
09:10:36 | 53,90 € | 0 | 0 € | 10 | 543 € |