Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,65 € | -0,53% | 75,05 € | 56 | 2.536 | 73,40 - 74,70 € | 21:36:46 | Hist. Kurse | |||
| 74,55 € | -0,40% | 74,85 € | 0 | 617 | 73,40 - 74,75 € | 21:13:46 | Hist. Kurse | |||
| 73,75 € | -1,14% | 74,60 € | 40 | 40 | 73,75 - 75,00 € | 10:59:54 | Hist. Kurse | |||
| 74,975 € | -0,07% | 75,025 € | 0 | 0 | 72,975 - 75,10 € | 22:59:44 | Hist. Kurse | |||
Xetra | 74,60 € | -0,67% | 75,10 € | 23.414 | 74.187 | 72,90 - 75,25 € | 17:35:06 | Hist. Kurse | |||
Nasdaq OTC Other | 81,95 $ | +0,70% | 81,38 $ | 50 | 170 | 81,38 - 82,00 $ | 20.05.24 | Hist. Kurse | |||
Stuttgart | 74,80 € | -0,13% | 74,90 € | 0 | 135 | 74,70 - 74,80 € | 21:55:32 | Hist. Kurse | |||
Düsseldorf | 74,30 € | G | -0,80% | 74,90 € | 0 | 4 | 73,70 - 74,95 € | 19:32:22 | Hist. Kurse | ||
Frankfurt | 75,00 € | +0,81% | 74,40 € | 0 | 0 | 75,00 - 75,00 € | 09:03:52 | Hist. Kurse | |||
Hamburg | 74,65 € | G | +0,40% | 74,35 € | 0 | 0 | 74,65 - 74,65 € | 08:16:11 | Hist. Kurse | ||
Hannover | 74,65 € | G | +0,40% | 74,35 € | 0 | 0 | 74,65 - 74,65 € | 08:16:03 | Hist. Kurse | ||
München | 74,85 € | G | +0,54% | 74,45 € | 0 | 0 | 74,85 - 74,85 € | 08:00:09 | Hist. Kurse | ||
Berlin | 74,60 € | G | +0,40% | 74,30 € | 0 | 0 | 74,60 - 74,60 € | 08:01:27 | Hist. Kurse | ||
Wien | 74,65 € | -0,73% | 75,20 € | 11 | 0 | 74,65 - 74,90 € | 17:32:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 74,80 € | 75,15 € | 0 | 0,47% | 22:59:44 | |
| 140 | 74,75 € | 75,10 € | 140 | 0,47% | 21:58:10 | |
| 100 | 74,75 € | 75,10 € | 100 | 0,47% | 21:58:11 | |
| 134 | 74,55 € | 75,10 € | 134 | 0,74% | 21:58:11 | |
| 101 | 74,85 € | 75,05 € | 180 | 0,27% | 21:57:20 | |
| | | | | |
Gesamtvolumen | 100.933 Stück | Höchster Spread (Gettex) | 0,74% | |
Gesamtumsatz | 7.512.154 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Xetra, 09:01:22) | 75,25 € | |||
Tagestief (Gettex, 14:26:33) | 72,90 € |
Gesamtvolumen | 100.893 Stück | Höchster Spread (Gettex) | 0,74% | |
Gesamtumsatz | 7.509.204 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Xetra, 09:01:22) | 75,25 € | |||
Tagestief (Gettex, 14:26:33) | 72,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |