Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,9854 € | -1,46% | 1,00 € | 30 | 30 | 0,9854 - 0,9854 € | 08:01:32 | Hist. Kurse | |||
| 1,0012 € | -2,27% | 1,0245 € | 0 | 0 | 0,988 - 1,0245 € | 08:01:26 | Hist. Kurse | |||
| 1,0095 € | +4,68% | 0,9644 € | 3.000 | 0 | 17.05.24 | Hist. Kurse | ||||
| 0,9966 € | +0,57% | 0,991 € | 0 | 0 | 0,9966 - 0,9966 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 1,01 $ | -3,81% | 1,05 $ | 3.290 | 3.200 | 1,00 - 1,05 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 0,9894 € | G | +3,36% | 0,9572 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 0,991 € | 0 % | 0,991 € | 8.000 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 0,9864 € | +2,96% | 0,958 € | 5.000 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 0,9658 € | +0,71% | 0,959 € | 500 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 0,9606 € | -3,94% | 1,00 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 0,9688 € | G | +1,23% | 0,957 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.068 | 0,9866 € | 1,006 € | 4.968 | 1,97% | 08:00:36 | |
| 3.050 | 0,9866 € | 1,006 € | 3.050 | 1,97% | 08:00:22 | |
| 3.013 | 0,9854 € | 1,006 € | 3.013 | 2,09% | 08:00:22 | |
| 0 | 0,9794 € | 1,023 € | 0 | 4,45% | 08:01:26 | |
| 4.000 | 0,9854 € | 1,0055 € | 4.000 | 2,04% | 07:36:19 | |
| 11.000 | 0,982 € | 1,012 € | 10.000 | 3,05% | 07:48:05 | |
| 11.000 | 0,982 € | 1,012 € | 10.000 | 3,05% | 07:48:05 | |
| 5.100 | 0,9802 € | 1,013 € | 5.000 | 3,35% | 07:42:28 | |
| 3.070 | 0,9772 € | 1,0165 € | 3.070 | 4,02% | 07:33:38 | |
| 15.000 | 0,9788 € | 1,0235 € | 7.777 | 4,57% | 07:37:19 | |
| | | | | |
Gesamtvolumen | 30 Stück | Höchster Spread (Stuttgart) | 4,57% | |
Gesamtumsatz | 30 € | Niedrigster Spread (Tradegate) | 1,97% | |
Tageshoch (Tradegate, 08:00:36) | 1,0095 € | |||
Tagestief (Stuttgart, 07:37:19) | 0,9606 € |
Gesamtvolumen | 30 Stück | Höchster Spread (Stuttgart) | 4,57% | |
Gesamtumsatz | 30 € | Niedrigster Spread (Tradegate) | 1,97% | |
Tageshoch (Tradegate, 08:00:36) | 1,0095 € | |||
Tagestief (Stuttgart, 07:37:19) | 0,9606 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |