Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,795 € | +2,69% | 8,565 € | 100 | 1.849 | 8,725 - 8,90 € | 08:55:01 | Hist. Kurse | |||
| 8,945 € | +6,42% | 8,405 € | 22 | 239 | 8,725 - 8,945 € | 08:22:42 | Hist. Kurse | |||
| 8,755 € | +2,04% | 8,58 € | 0 | 0 | 8,57 - 8,9375 € | 09:02:23 | Hist. Kurse | |||
| 8,825 € | +4,75% | 8,425 € | 0 | 0 | 8,825 - 8,825 € | 07:57:41 | Hist. Kurse | |||
AMEX | 9,41 $ | +3,75% | 9,07 $ | 550.822 | 1.314.773 | 9,10 - 9,41 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 9,305 $ | +2,31% | 9,095 $ | 100 | 453.526 | 9,10 - 9,325 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 9,31 $ | +2,08% | 9,12 $ | 100 | 229.803 | 9,10 - 9,32 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 8,79 € | G | +6,22% | 8,275 € | 0 | 0 | 8,79 - 8,79 € | 08:10:47 | Hist. Kurse | ||
Frankfurt | 8,61 € | +1,77% | 8,46 € | 0 | 0 | 8,61 - 8,61 € | 08:16:22 | Hist. Kurse | |||
München | 8,90 € | +6,52% | 8,355 € | 0 | 0 | 8,90 - 8,90 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 8,695 € | +2,11% | 8,515 € | 0 | 0 | 8,695 - 8,695 € | 08:01:55 | Hist. Kurse | |||
Berlin | 8,83 € | -T | +5,24% | 8,39 € | 0 | 0 | 8,83 - 8,83 € | 08:21:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 586 | 8,715 € | 8,795 € | 500 | 0,92% | 09:02:28 | |
| 571 | 8,715 € | 8,795 € | 571 | 0,92% | 09:02:09 | |
| 0 | 8,715 € | 8,795 € | 0 | 0,92% | 09:02:23 | |
| 350 | 8,715 € | 8,795 € | 350 | 0,92% | 09:02:28 | |
| 4 | 9,32 $ | 9,33 $ | 5 | 0,11% | 17.05.24 | |
| 587 | 8,725 € | 8,89 € | 572 | 1,89% | 08:42:38 | |
| 350 | 8,715 € | 8,90 € | 350 | 2,12% | 08:47:49 | |
| 2.000 | 8,605 € | 8,795 € | 2.000 | 2,21% | 08:43:42 | |
| 1.300 | 8,625 € | 8,99 € | 1.300 | 4,23% | 08:42:38 | |
| 120 | 8,55 € | 9,06 € | 120 | 5,96% | 08:38:03 | |
| 5 | 9,01 $ | 10,00 $ | 1 | 10,99% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 2.088 Stück | Höchster Spread (Nasdaq) | 10,99% | |
Gesamtumsatz | 18.454 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (Gettex, 08:20:04) | 8,945 € | |||
Tagestief (Frankfurt, 08:16:22) | 8,61 € |
Gesamtvolumen | 2.088 Stück | Höchster Spread (Frankfurt) | 5,96% | |
Gesamtumsatz | 18.454 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (Gettex, 08:20:04) | 8,945 € | |||
Tagestief (Frankfurt, 08:16:22) | 8,61 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |