Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 79,80 € | -0,13% | 79,90 € | 50 | 3.172 | 79,55 - 80,50 € | 09:47:25 | Hist. Kurse | |||
| 79,90 € | +0,25% | 79,70 € | 14 | 1.937 | 79,40 - 80,45 € | 09:58:58 | Hist. Kurse | |||
| 79,50 € | -1,18% | 80,45 € | 10 | 11 | 79,50 - 80,25 € | 09:21:51 | Hist. Kurse | |||
| 79,70 € | -0,28% | 79,925 € | 0 | 0 | 79,45 - 80,475 € | 10:00:03 | Hist. Kurse | |||
Xetra | 79,75 € | +0,06% | 79,70 € | 7 | 9.799 | 79,35 - 80,15 € | 09:45:02 | Hist. Kurse | |||
Stuttgart | 79,80 € | -0,44% | 80,15 € | 0 | 10 | 79,80 - 80,25 € | 09:30:07 | Hist. Kurse | |||
Frankfurt | 80,35 € | +0,50% | 79,95 € | 5 | 5 | 80,35 - 80,35 € | 08:00:50 | Hist. Kurse | |||
Düsseldorf | 79,70 € | G | +0,06% | 79,65 € | 0 | 0 | 79,70 - 79,75 € | 09:32:08 | Hist. Kurse | ||
Hamburg | 80,15 € | G | +0,31% | 79,90 € | 0 | 0 | 80,15 - 80,15 € | 08:16:02 | Hist. Kurse | ||
Hannover | 80,15 € | G | +0,19% | 80,00 € | 0 | 0 | 80,15 - 80,15 € | 08:16:06 | Hist. Kurse | ||
München | 80,25 € | -1,05% | 81,10 € | 0 | 0 | 80,25 - 80,25 € | 08:02:48 | Hist. Kurse | |||
Berlin | 79,80 € | -T | -0,13% | 79,90 € | 0 | 0 | 79,80 - 80,20 € | 09:30:03 | Hist. Kurse | ||
Wien | 80,05 € | +0,57% | 79,60 € | 100 | 0 | 80,05 - 80,05 € | 09:05:16 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 79,65 € | 79,85 € | 100 | 0,25% | 10:00:03 | |
| 120 | 79,65 € | 79,85 € | 120 | 0,25% | 10:00:03 | |
| 0 | 79,60 € | 79,80 € | 0 | 0,25% | 10:00:03 | |
| 125 | 79,65 € | 79,90 € | 125 | 0,31% | 10:00:03 | |
| 213 | 79,70 € | 79,70 € | 200 | 0,00% | 09:44:02 | |
| 47 | 79,65 € | 79,75 € | 274 | 0,13% | 09:45:02 | |
| 47 | 79,65 € | 79,75 € | 274 | 0,13% | 09:45:02 | |
| 47 | 79,65 € | 79,75 € | 274 | 0,13% | 09:45:02 | |
| 100 | 79,70 € | 79,85 € | 100 | 0,19% | 09:45:02 | |
| 100 | 79,70 € | 79,85 € | 100 | 0,19% | 09:45:02 | |
| 130 | 79,60 € | 79,75 € | 130 | 0,19% | 09:44:07 | |
| 400 | 79,45 € | 79,95 € | 400 | 0,63% | 09:45:02 | |
| 224 | 79,05 € | 80,35 € | 224 | 1,64% | 09:45:02 | |
| | | | | |
Gesamtvolumen | 15.034 Stück | Höchster Spread (Wien) | 1,64% | |
Gesamtumsatz | 1.200.125 € | Niedrigster Spread (Xetra) | 0,13% | |
Tageshoch (Tradegate, 08:13:42) | 80,50 € | |||
Tagestief (Xetra, 09:21:43) | 79,35 € |
Gesamtvolumen | 15.023 Stück | Höchster Spread (Berlin) | 0,63% | |
Gesamtumsatz | 1.199.250 € | Niedrigster Spread (Xetra) | 0,13% | |
Tageshoch (Tradegate, 08:13:42) | 80,50 € | |||
Tagestief (Xetra, 09:21:43) | 79,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |