Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,852 € | -1,07% | 14,002 € | 15 | 7.938 | 13,75 - 13,952 € | 31.05.24 | Hist. Kurse | |||
| 13,83 € | -0,89% | 13,954 € | 0 | 208 | 13,752 - 14,05 € | 31.05.24 | Hist. Kurse | |||
| 13,84 € | -0,94% | 13,971 € | 0 | 0 | 13,738 - 14,105 € | 31.05.24 | Hist. Kurse | |||
| 13,912 € | +0,22% | 13,882 € | 0 | 0 | 13,912 - 13,912 € | 31.05.24 | Hist. Kurse | |||
NYSE | 15,02 $ | -0,99% | 15,17 $ | 3.898.344 | 6.185.027 | 14,965 - 15,035 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 15,005 $ | -1,09% | 15,17 $ | 267 | 1.592.973 | 14,965 - 15,035 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 15,015 $ | -0,89% | 15,15 $ | 172 | 36.172 | 14,99 - 15,025 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 13,93 € | +0,01% | 13,928 € | 1 | 1.437 | 13,79 - 14,03 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 13,856 € | -0,65% | 13,946 € | 0 | 396 | 13,856 - 13,856 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 13,72 € | G | -3,05% | 14,152 € | 0 | 0 | 13,72 - 13,898 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 13,98 € | -0,24% | 14,014 € | 0 | 0 | 13,928 - 13,98 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 13,928 € | G | +0,03% | 13,924 € | 0 | 0 | 13,928 - 13,928 € | 31.05.24 | Hist. Kurse | ||
Hannover | 13,928 € | G | +0,03% | 13,924 € | 0 | 0 | 13,928 - 13,928 € | 31.05.24 | Hist. Kurse | ||
München | 13,804 € | G | +0,20% | 13,776 € | 0 | 0 | 13,804 - 13,804 € | 31.05.24 | Hist. Kurse | ||
Berlin | 13,76 € | -T | -2,63% | 14,132 € | 0 | 0 | 13,738 - 13,976 € | 31.05.24 | Hist. Kurse | ||
Wien | 13,866 € | -0,55% | 13,942 € | 950 | 0 | 13,866 - 13,974 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.612 | 13,826 € | 13,848 € | 1.612 | 0,16% | 31.05.24 | |
| 1.000 | 13,818 € | 13,856 € | 1.000 | 0,28% | 31.05.24 | |
| 1.000 | 13,83 € | 13,88 € | 1.000 | 0,36% | 31.05.24 | |
| 0 | 13,738 € | 13,942 € | 0 | 1,48% | 31.05.24 | |
| 0 | - | 13,90 ¤ | 21 | 0,00% | 13.05.24 | |
| 643 | 15,02 $ | 15,03 $ | 645 | 0,07% | 31.05.24 | |
| 2 | 15,02 $ | 15,03 $ | 3 | 0,07% | 31.05.24 | |
| 7.500 | 13,826 € | 13,866 € | 7.500 | 0,29% | 31.05.24 | |
| 0 | 13,858 € | 13,904 € | 0 | 0,33% | 31.05.24 | |
| 6 | 15,02 $ | 15,07 $ | 1 | 0,33% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,16% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |