Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 125,36 € | -3,67% | 130,14 € | 15 | 9.369 | 123,36 - 130,60 € | 21:57:26 | Hist. Kurse | |||
| 125,30 € | -3,79% | 130,24 € | 2 | 4.630 | 123,38 - 130,60 € | 21:56:36 | Hist. Kurse | |||
| 127,02 € | -3,69% | 131,88 € | 4 | 26 | 127,02 - 128,36 € | 16:39:03 | Hist. Kurse | |||
| 125,47 € | -0,95% | 126,67 € | 0 | 0 | 123,21 - 130,70 € | 22:59:50 | Hist. Kurse | |||
NYSE | 136,18 $ | -3,38% | 140,95 $ | 1.406.816 | 3.277.868 | 134,99 - 136,23 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 136,18 $ | -3,38% | 140,95 $ | 100 | 1.742.191 | 135,01 - 136,18 $ | 21:59:56 | Hist. Kurse | |||
AMEX | 135,45 $ | -3,71% | 140,67 $ | 100 | 18.453 | 135,10 - 135,45 $ | 21:54:23 | Hist. Kurse | |||
Xetra | 126,56 € | -4,67% | 132,76 € | 24 | 3.832 | 125,66 - 130,34 € | 17:35:37 | Hist. Kurse | |||
Frankfurt | 124,78 € | -5,68% | 132,30 € | 20 | 543 | 124,78 - 129,36 € | 20:13:31 | Hist. Kurse | |||
Stuttgart | 128,56 € | -1,49% | 130,50 € | 3 | 204 | 127,40 - 129,22 € | 14:03:44 | Hist. Kurse | |||
Wien | 125,96 € | -5,02% | 132,62 € | 68 | 204 | 125,96 - 128,88 € | 17:32:30 | Hist. Kurse | |||
Düsseldorf | 124,30 € | G | -5,80% | 131,96 € | 0 | 80 | 124,30 - 129,10 € | 19:32:06 | Hist. Kurse | ||
Hamburg | 127,00 € | G | -6,02% | 135,14 € | 0 | 0 | 127,00 - 127,00 € | 08:10:44 | Hist. Kurse | ||
Hannover | 127,10 € | G | -5,95% | 135,14 € | 0 | 0 | 127,10 - 127,10 € | 08:10:48 | Hist. Kurse | ||
München | 127,78 € | -6,20% | 136,22 € | 0 | 0 | 127,78 - 127,78 € | 08:04:15 | Hist. Kurse | |||
Berlin | 124,28 € | -T | -5,30% | 131,24 € | 0 | 0 | 123,50 - 129,76 € | 20:21:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 584 | 125,40 € | 125,60 € | 584 | 0,16% | 21:59:59 | |
| 400 | 125,40 € | 125,60 € | 400 | 0,16% | 22:00:05 | |
| 0 | 125,22 € | 125,72 € | 0 | 0,40% | 22:59:50 | |
| 80 | 124,92 € | 126,16 € | 79 | 0,99% | 22:01:48 | |
| 164 | 125,84 € | - | 0 | 0,00% | 17:45:00 | |
| 1 | 136,12 $ | 136,17 $ | 12 | 0,04% | 22:00:56 | |
| 0 | 125,68 € | 126,42 € | 0 | 0,59% | 17:50:05 | |
| 1 | 135,00 $ | 136,15 $ | 3 | 0,85% | 23:22:38 | |
| | | | | |
Gesamtvolumen | 2.759.037 Stück | Höchster Spread (Tradegate) | 0,99% | |
Gesamtumsatz | 350.196.366 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (NYSE, 15:41:13) | 142,05 $ | 130,9156 € | ||
Tagestief (Nasdaq, 19:14:37) | 133,84 $ | 123,3492 € |
Gesamtvolumen | 18.871 Stück | Höchster Spread (Tradegate) | 0,99% | |
Gesamtumsatz | 2.406.025 € | Niedrigster Spread (Gettex) | 0,16% | |
Tageshoch (Gettex, 15:44:44) | 130,60 € | |||
Tagestief (Tradegate, 19:12:32) | 123,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |