Top-News
Orderbuch Société Générale
Aktie
WKN: 873403 ISIN: FR0000130809 US-Symbol: SCGLF
26.025
24,46
€
-1,565 €
-6,01%
03.05.24 21:51:27
Handeln
Depot/Watchlist
Aktienanzahl *
822,44 Mio.
Marktkapitalisierung *
20,83 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,12:
UL12WL
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:27 | 24,46 € | 42 | 1.027 € | 75.975 | 1,92 M € | ||
| 21:51:27 | 24,46 € | 42 | 1.027 € | 75.933 | 1,92 M € | ||
| 21:45:09 | 24,485 € | 500 | 12.243 € | 75.891 | 1,92 M € | ||
| 21:30:02 | 24,43 € | 40 | 977 € | 75.391 | 1,91 M € | ||
| 20:58:11 | 24,425 € | 33 | 806 € | 75.351 | 1,91 M € | ||
| 20:46:37 | 24,495 € | 80 | 1.960 € | 75.318 | 1,91 M € | ||
| 20:05:04 | 24,495 € | 1 | 24 € | 75.238 | 1,90 M € | ||
| 19:58:51 | 24,44 € | 1 | 24 € | 75.237 | 1,90 M € | ||
| 19:35:26 | 24,455 € | 500 | 12.228 € | 75.236 | 1,90 M € | ||
| 18:15:44 | 24,415 € | 500 | 12.208 € | 74.736 | 1,89 M € | ||
| 18:14:01 | 24,415 € | 7 | 171 € | 74.236 | 1,88 M € | ||
| 18:10:36 | 24,37 € | 458 | 11.161 € | 74.229 | 1,88 M € | ||
| 18:10:26 | 24,435 € | 220 | 5.376 € | 73.771 | 1,87 M € | ||
| 18:07:26 | 24,47 € | 220 | 5.383 € | 73.551 | 1,86 M € | ||
| 17:39:57 | 24,425 € | 220 | 5.374 € | 73.331 | 1,86 M € | ||
| 17:39:42 | 24,395 € | 220 | 5.367 € | 73.111 | 1,85 M € | ||
| 17:39:31 | 24,37 € | 2.446 | 60 T € | 72.891 | 1,85 M € | ||
| 17:39:11 | 24,365 € | 220 | 5.360 € | 70.445 | 1,79 M € | ||
| 17:37:11 | 24,435 € | 220 | 5.376 € | 70.225 | 1,78 M € | ||
| 17:17:48 | 24,48 € | 612 | 14.982 € | 70.005 | 1,78 M € | ||
| 16:57:40 | 24,47 € | 7.950 | 195 T € | 69.393 | 1,76 M € | ||
| 16:57:16 | 24,49 € | 1.050 | 25.715 € | 61.443 | 1,57 M € | ||
| 16:54:54 | 24,405 € | 43 | 1.049 € | 60.393 | 1,54 M € | ||
| 16:54:08 | 24,435 € | 62 | 1.515 € | 60.350 | 1,54 M € | ||
| 16:53:06 | 24,50 € | 4 | 98 € | 60.288 | 1,54 M € | ||
| 16:52:53 | 24,475 € | 2 | 49 € | 60.284 | 1,54 M € | ||
| 16:51:23 | 24,39 € | 3 | 73 € | 60.282 | 1,54 M € | ||
| 16:50:50 | 24,385 € | 4 | 98 € | 60.279 | 1,54 M € | ||
| 16:48:12 | 24,40 € | 68 | 1.659 € | 60.275 | 1,54 M € | ||
| 16:47:10 | 24,45 € | 52 | 1.271 € | 60.207 | 1,54 M € | ||
| 16:46:08 | 24,445 € | 70 | 1.711 € | 60.155 | 1,53 M € | ||
| 16:34:27 | 24,39 € | 500 | 12.195 € | 60.085 | 1,53 M € | ||
| 16:33:10 | 24,46 € | 48 | 1.174 € | 59.585 | 1,52 M € | ||
| 16:29:40 | 24,43 € | 20 | 489 € | 59.537 | 1,52 M € | ||
| 16:29:26 | 24,435 € | 500 | 12.218 € | 59.517 | 1,52 M € | ||
| 16:27:52 | 24,30 € | 40 | 972 € | 59.017 | 1,51 M € | ||
| 16:24:16 | 24,315 € | 1.050 | 25.531 € | 58.977 | 1,51 M € | ||
| 16:23:33 | 24,295 € | 43 | 1.045 € | 57.927 | 1,48 M € | ||
| 16:22:37 | 24,31 € | 3 | 73 € | 57.884 | 1,48 M € | ||
| 16:19:25 | 24,355 € | 1.050 | 25.573 € | 57.881 | 1,48 M € | ||
| 16:16:08 | 24,325 € | 54 | 1.314 € | 56.831 | 1,45 M € | ||
| 16:15:06 | 24,355 € | 80 | 1.948 € | 56.777 | 1,45 M € | ||
| 16:13:40 | 24,415 € | 80 | 1.953 € | 56.697 | 1,45 M € | ||
| 16:13:18 | 24,46 € | 44 | 1.076 € | 56.617 | 1,45 M € | ||
| 16:10:13 | 24,37 € | 5 | 122 € | 56.573 | 1,45 M € | ||
| 16:09:18 | 24,33 € | 85 | 2.068 € | 56.568 | 1,45 M € | ||
| 16:08:04 | 24,32 € | 7 | 170 € | 56.483 | 1,44 M € | ||
| 16:07:06 | 24,30 € | 200 | 4.860 € | 56.476 | 1,44 M € | ||
| 16:01:41 | 24,56 € | 1.050 | 25.788 € | 56.276 | 1,44 M € | ||
| 15:56:41 | 24,505 € | 1.050 | 25.730 € | 55.226 | 1,41 M € | ||
| 15:51:36 | 24,45 € | 286 | 6.993 € | 54.176 | 1,39 M € | ||
| 15:50:57 | 24,46 € | 52 | 1.272 € | 53.890 | 1,38 M € | ||
| 15:50:57 | 24,455 € | 52 | 1.272 € | 53.838 | 1,38 M € | ||
| 15:46:35 | 24,415 € | 25 | 610 € | 53.786 | 1,38 M € | ||
| 15:46:28 | 24,43 € | 10 | 244 € | 53.761 | 1,38 M € | ||
| 15:43:18 | 24,375 € | 40 | 975 € | 53.751 | 1,38 M € | ||
| 15:35:46 | 24,32 € | 200 | 4.864 € | 53.711 | 1,38 M € | ||
| 15:32:54 | 24,30 € | 145 | 3.524 € | 53.511 | 1,37 M € | ||
| 15:29:23 | 24,31 € | 20 | 486 € | 53.366 | 1,37 M € | ||
| 15:28:53 | 24,305 € | 50 | 1.215 € | 53.346 | 1,37 M € | ||
| 15:28:36 | 24,305 € | 100 | 2.431 € | 53.296 | 1,37 M € | ||
| 15:28:09 | 24,315 € | 40 | 973 € | 53.196 | 1,36 M € | ||
| 15:27:28 | 24,28 € | 1.050 | 25.494 € | 53.156 | 1,36 M € | ||
| 15:22:23 | 24,345 € | 10 | 243 € | 52.106 | 1,34 M € | ||
| 15:21:37 | 24,295 € | 80 | 1.944 € | 52.096 | 1,34 M € | ||
| 15:20:09 | 24,29 € | 83 | 2.016 € | 52.016 | 1,34 M € | ||
| 15:18:04 | 24,285 € | 42 | 1.020 € | 51.933 | 1,33 M € | ||
| 15:01:35 | 24,35 € | 200 | 4.870 € | 51.891 | 1,33 M € | ||
| 14:51:58 | 24,43 € | 614 | 15.000 € | 51.691 | 1,33 M € | ||
| 14:50:08 | 24,395 € | 10 | 244 € | 51.077 | 1,31 M € | ||
| 14:48:45 | 24,375 € | 59 | 1.438 € | 51.067 | 1,31 M € | ||
| 14:46:18 | 24,47 € | 1.000 | 24.470 € | 51.008 | 1,31 M € | ||
| 14:45:50 | 24,47 € | 10 | 245 € | 50.008 | 1,29 M € | ||
| 14:41:24 | 24,495 € | 200 | 4.899 € | 49.998 | 1,29 M € | ||
| 14:40:16 | 24,585 € | 400 | 9.834 € | 49.798 | 1,28 M € | ||
| 14:34:34 | 24,405 € | 614 | 14.985 € | 49.398 | 1,27 M € | ||
| 14:32:07 | 24,345 € | 23 | 560 € | 48.784 | 1,26 M € | ||
| 14:28:21 | 24,14 € | 400 | 9.656 € | 48.761 | 1,26 M € | ||
| 14:24:58 | 24,335 € | 616 | 14.990 € | 48.361 | 1,25 M € | ||
| 14:24:07 | 24,39 € | 100 | 2.439 € | 47.745 | 1,23 M € | ||
| 14:17:34 | 24,525 € | 8 | 196 € | 47.645 | 1,23 M € | ||
| 14:07:55 | 24,495 € | 2 | 49 € | 47.637 | 1,23 M € | ||
| 14:05:36 | 24,46 € | 20 | 489 € | 47.635 | 1,23 M € | ||
| 14:05:02 | 24,41 € | 351 | 8.568 € | 47.615 | 1,23 M € | ||
| 14:04:22 | 24,405 € | 500 | 12.203 € | 47.264 | 1,22 M € | ||
| 13:56:44 | 24,43 € | 821 | 20.057 € | 46.764 | 1,21 M € | ||
| 13:55:03 | 24,295 € | 200 | 4.859 € | 45.943 | 1,19 M € | ||
| 13:53:35 | 24,205 € | 400 | 9.682 € | 45.743 | 1,18 M € | ||
| 13:51:40 | 24,245 € | 680 | 16.487 € | 45.343 | 1,17 M € | ||
| 13:51:31 | 24,255 € | 400 | 9.702 € | 44.663 | 1,16 M € | ||
| 13:40:49 | 24,32 € | 200 | 4.864 € | 44.263 | 1,15 M € | ||
| 13:40:28 | 24,325 € | 1.050 | 25.541 € | 44.063 | 1,14 M € | ||
| 13:38:29 | 24,30 € | 1.000 | 24.300 € | 43.013 | 1,12 M € | ||
| 13:34:59 | 24,455 € | 45 | 1.100 € | 42.013 | 1,09 M € | ||
| 13:31:57 | 24,445 € | 50 | 1.222 € | 41.968 | 1,09 M € | ||
| 13:31:09 | 24,48 € | 45 | 1.102 € | 41.918 | 1,09 M € | ||
| 13:27:18 | 24,735 € | 54 | 1.336 € | 41.873 | 1,09 M € | ||
| 13:26:55 | 24,75 € | 122 | 3.020 € | 41.819 | 1,09 M € | ||
| 13:25:40 | 24,74 € | 3.650 | 90 T € | 41.697 | 1,08 M € | ||
| 13:25:26 | 24,685 € | 1.050 | 25.919 € | 38.047 | 0,99 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
