Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 280,40 € | +0,66% | 278,55 € | 13 | 95 | 280,40 - 280,85 € | 09:03:07 | Hist. Kurse | |||
| 279,00 € | +0,36% | 278,00 € | 0 | 8 | 278,20 - 279,25 € | 09:14:23 | Hist. Kurse | |||
| 279,025 € | +0,14% | 278,625 € | 0 | 0 | 278,525 - 279,55 € | 09:22:48 | Hist. Kurse | |||
| 279,35 € | +2,18% | 273,40 € | 0 | 0 | 279,35 - 279,35 € | 07:57:13 | Hist. Kurse | |||
NYSE | 302,82 $ | +1,58% | 298,12 $ | 52.907 | 194.982 | 300,95 - 302,82 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 302,60 $ | +1,56% | 297,95 $ | 100 | 131.540 | 301,03 - 302,60 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 299,94 $ | +0,21% | 299,30 $ | 100 | 1.781 | 299,94 - 299,98 $ | 17.05.24 | Hist. Kurse | |||
Wien | 277,00 € | 0 % | 277,00 € | 40 | 40 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 281,00 € | +2,89% | 273,10 € | 10 | 10 | 281,00 - 281,00 € | 08:05:08 | Hist. Kurse | |||
Düsseldorf | 277,15 € | G | +0,84% | 274,85 € | 0 | 0 | 277,15 - 277,15 € | 08:10:18 | Hist. Kurse | ||
Hamburg | 277,40 € | G | +1,52% | 273,25 € | 0 | 0 | 277,40 - 277,40 € | 08:26:32 | Hist. Kurse | ||
Hannover | 273,25 € | G | -1,44% | 277,25 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 277,45 € | +0,53% | 276,00 € | 0 | 0 | 277,45 - 277,45 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 277,50 € | -0,18% | 278,00 € | 0 | 0 | 277,50 - 277,50 € | 08:19:18 | Hist. Kurse | |||
Xetra | 276,65 € | 0 % | 276,65 € | 3 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 277,45 € | G | +1,44% | 273,50 € | 0 | 0 | 277,45 - 277,45 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 278,15 € | 279,90 € | 0 | 0,63% | 09:22:48 | |
| 40 | 278,15 € | 280,05 € | 40 | 0,68% | 09:19:47 | |
| 36 | 278,15 € | 280,05 € | 36 | 0,68% | 09:24:47 | |
| 30 | 278,15 € | 280,05 € | 30 | 0,68% | 09:19:47 | |
| 1 | 302,52 $ | 302,58 $ | 8 | 0,02% | 17.05.24 | |
| 600 | 278,25 € | 279,20 € | 600 | 0,34% | 09:09:51 | |
| 40 | 278,20 € | 279,20 € | 40 | 0,36% | 09:09:50 | |
| 18 | 278,05 € | 279,05 € | 10 | 0,36% | 09:09:50 | |
| 40 | 278,20 € | 279,25 € | 40 | 0,38% | 09:09:49 | |
| 40 | 278,20 € | 279,25 € | 40 | 0,38% | 09:09:50 | |
| 42 | 278,10 € | 279,20 € | 42 | 0,40% | 09:09:49 | |
| 41 | 278,20 € | 279,45 € | 40 | 0,45% | 09:09:49 | |
| 30 | 277,90 € | 279,75 € | 30 | 0,67% | 09:09:49 | |
| 5 | 277,60 € | 280,45 € | 5 | 1,03% | 09:08:30 | |
| 1 | 302,05 $ | 310,63 $ | 1 | 2,84% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 150 Stück | Höchster Spread (Nasdaq) | 2,84% | |
Gesamtumsatz | 42.008 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Frankfurt, 08:05:08) | 281,00 € | |||
Tagestief (Hannover, 09:09:50) | 273,25 € |
Gesamtvolumen | 150 Stück | Höchster Spread (Frankfurt) | 1,03% | |
Gesamtumsatz | 42.008 € | Niedrigster Spread (Stuttgart) | 0,34% | |
Tageshoch (Frankfurt, 08:05:08) | 281,00 € | |||
Tagestief (Hannover, 09:09:50) | 273,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |