Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,50 € | -2,54% | 35,40 € | 86 | 956 | 34,35 - 35,55 € | 10:45:02 | Hist. Kurse | |||
| 34,35 € | -2,97% | 35,40 € | 14 | 104 | 34,35 - 35,40 € | 10:43:30 | Hist. Kurse | |||
| 34,50 € | -2,75% | 35,475 € | 0 | 0 | 34,45 - 35,625 € | 11:02:08 | Hist. Kurse | |||
| 35,35 € | -0,28% | 35,45 € | 0 | 0 | 35,35 - 35,35 € | 07:57:06 | Hist. Kurse | |||
Xetra | 34,40 € | -3,10% | 35,50 € | 3 | 1.309 | 34,40 - 35,50 € | 10:26:47 | Hist. Kurse | |||
Frankfurt | 35,30 € | -0,14% | 35,35 € | 25 | 25 | 35,30 - 35,30 € | 08:01:34 | Hist. Kurse | |||
Stuttgart | 34,30 € | -2,70% | 35,25 € | 0 | 25 | 34,30 - 35,50 € | 10:30:05 | Hist. Kurse | |||
Düsseldorf | 35,25 € | G | +0,43% | 35,10 € | 0 | 0 | 35,15 - 35,25 € | 09:30:37 | Hist. Kurse | ||
Hamburg | 35,30 € | G | +3,22% | 34,20 € | 0 | 0 | 35,30 - 35,30 € | 08:16:06 | Hist. Kurse | ||
München | 35,30 € | +2,62% | 34,40 € | 0 | 0 | 35,30 - 35,30 € | 08:01:18 | Hist. Kurse | |||
Berlin | 35,30 € | G | +3,22% | 34,20 € | 0 | 0 | 35,30 - 35,30 € | 08:01:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 34,35 € | 34,65 € | 0 | 0,87% | 11:02:08 | |
| 150 | 34,30 € | 34,65 € | 180 | 1,02% | 11:02:08 | |
| 145 | 34,30 € | 34,65 € | 145 | 1,02% | 11:02:08 | |
| 150 | 34,30 € | 34,65 € | 150 | 1,02% | 11:02:08 | |
| 73 | 34,35 € | 34,65 € | 77 | 0,87% | 10:42:11 | |
| 150 | 34,35 € | 34,65 € | 150 | 0,87% | 10:44:53 | |
| 291 | 34,35 € | 34,65 € | 289 | 0,87% | 10:32:06 | |
| 73 | 34,35 € | 34,65 € | 77 | 0,87% | 10:42:11 | |
| 150 | 34,35 € | 34,65 € | 150 | 0,87% | 10:44:53 | |
| 150 | 34,35 € | 34,65 € | 150 | 0,87% | 10:44:53 | |
| 150 | 34,20 € | 34,80 € | 150 | 1,75% | 10:32:05 | |
| | | | | |
Gesamtvolumen | 2.419 Stück | Höchster Spread (Düsseldorf) | 1,75% | |
Gesamtumsatz | 84.422 € | Niedrigster Spread (L&S RT) | 0,87% | |
Tageshoch (Tradegate, 09:29:58) | 35,55 € | |||
Tagestief (Stuttgart, 10:30:05) | 34,30 € |
Gesamtvolumen | 2.419 Stück | Höchster Spread (Düsseldorf) | 1,75% | |
Gesamtumsatz | 84.422 € | Niedrigster Spread (L&S RT) | 0,87% | |
Tageshoch (Tradegate, 09:29:58) | 35,55 € | |||
Tagestief (Stuttgart, 10:30:05) | 34,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |