Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,1645 € | -5,09% | 1,227 € | 0 | 2.186 | 1,1645 - 1,27 € | 17.05.24 | Hist. Kurse | |||
| 1,1755 € | +0,47% | 1,17 € | 0 | 0 | 1,17 - 1,1755 € | 07:53:05 | Hist. Kurse | |||
| 1,2165 € | -3,14% | 1,256 € | 250 | 0 | 17.05.24 | Hist. Kurse | ||||
| 1,249 € | -2,57% | 1,282 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
NYSE | 1,27 $ | -7,30% | 1,37 $ | 500.147 | 1.079.268 | 1,235 - 1,27 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,255 $ | -8,06% | 1,365 $ | 400 | 243.106 | 1,235 - 1,26 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 1,255 $ | -6,34% | 1,34 $ | 100 | 12.327 | 1,235 - 1,255 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,1405 € | 0 % | 1,1405 € | 0 | 50 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 1,192 € | G | -1,53% | 1,2105 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,225 € | 0 % | 1,225 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 1,254 € | 0 % | 1,254 € | 0 | 0 | 1,254 - 1,254 € | 17.05.24 | Hist. Kurse | |||
Berlin | 1,227 € | G | +1,24% | 1,212 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 14.323 | 1,144 € | 1,183 € | 14.323 | 3,41% | 17.05.24 | |
| 0 | 1,155 € | 1,196 € | 0 | 3,55% | 07:53:05 | |
| 4.333 | 1,155 € | 1,196 € | 4.184 | 3,55% | 07:14:03 | |
| 2.600 | 1,155 € | 1,196 € | 2.600 | 3,55% | 07:32:02 | |
| 258 | 1,24 $ | 1,25 $ | 837 | 0,81% | 17.05.24 | |
| 4 | 1,27 $ | 1,31 $ | 7 | 3,15% | 17.05.24 | |
| 2.100 | 1,155 € | 1,196 € | 2.100 | 3,55% | 07:32:12 | |
| 2.600 | 1,155 € | 1,196 € | 2.600 | 3,55% | 07:32:02 | |
| 2.600 | 1,1545 € | 1,1965 € | 2.600 | 3,64% | 07:32:02 | |
| 12.988 | 1,149 € | 1,202 € | 12.542 | 4,61% | 07:32:02 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,61% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,81% | |
Tageshoch (Quotrix, 07:32:02) | 1,249 € | |||
Tagestief (Stuttgart, 07:32:12) | 1,1405 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,61% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 3,41% | |
Tageshoch (Berlin, 07:32:02) | 1,227 € | |||
Tagestief (Stuttgart, 07:32:12) | 1,1405 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |