Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,60 € | -0,59% | 33,80 € | 30 | 324 | 33,60 - 33,90 € | 13:05:34 | Hist. Kurse | |||
| 33,90 € | -0,59% | 34,10 € | 43 | 43 | 33,90 - 34,10 € | 09:13:28 | Hist. Kurse | |||
| 33,80 € | -0,29% | 33,90 € | 0 | 34 | 33,60 - 33,90 € | 12:44:15 | Hist. Kurse | |||
| 33,70 € | -0,30% | 33,80 € | 0 | 0 | 33,65 - 34,10 € | 13:10:37 | Hist. Kurse | |||
Xetra | 33,50 € | -1,47% | 34,00 € | 13 | 1.468 | 33,50 - 34,00 € | 12:25:27 | Hist. Kurse | |||
Düsseldorf | 33,40 € | G | 0 % | 33,40 € | 0 | 0 | 33,40 - 33,60 € | 12:30:34 | Hist. Kurse | ||
Frankfurt | 33,60 € | -0,88% | 33,90 € | 0 | 0 | 33,60 - 33,60 € | 09:18:53 | Hist. Kurse | |||
Hamburg | 33,80 € | G | +0,60% | 33,60 € | 0 | 0 | 33,80 - 33,80 € | 08:16:08 | Hist. Kurse | ||
München | 34,10 € | 0 % | 34,10 € | 0 | 0 | 34,10 - 34,10 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 33,60 € | -0,30% | 33,70 € | 0 | 0 | 33,60 - 33,80 € | 12:45:04 | Hist. Kurse | |||
Berlin | 33,70 € | -T | -0,30% | 33,80 € | 0 | 0 | 33,70 - 34,10 € | 12:24:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 125 | 33,60 € | 33,90 € | 125 | 0,89% | 13:05:35 | |
| 150 | 33,60 € | 33,90 € | 150 | 0,89% | 11:01:24 | |
| 0 | 33,50 € | 33,90 € | 0 | 1,19% | 13:10:37 | |
| 74 | 33,50 € | 34,00 € | 74 | 1,49% | 10:45:48 | |
| 149 | 33,60 € | 33,90 € | 209 | 0,89% | 11:01:25 | |
| 100 | 33,60 € | 34,00 € | 100 | 1,19% | 11:07:23 | |
| 134 | 33,50 € | 33,90 € | 209 | 1,19% | 12:25:27 | |
| 60 | 33,50 € | 33,90 € | 60 | 1,19% | 11:07:23 | |
| 134 | 33,50 € | 33,90 € | 148 | 1,19% | 12:25:27 | |
| 150 | 33,40 € | 34,10 € | 150 | 2,10% | 12:30:37 | |
| 340 | 33,30 € | 34,10 € | 320 | 2,40% | 12:24:07 | |
| | | | | |
Gesamtvolumen | 1.869 Stück | Höchster Spread (Berlin) | 2,40% | |
Gesamtumsatz | 63.221 € | Niedrigster Spread (Tradegate) | 0,89% | |
Tageshoch (Quotrix, 07:57:07) | 34,10 € | |||
Tagestief (Stuttgart, 09:05:04) | 33,40 € |
Gesamtvolumen | 1.826 Stück | Höchster Spread (Berlin) | 2,40% | |
Gesamtumsatz | 61.763 € | Niedrigster Spread (Tradegate) | 0,89% | |
Tageshoch (München, 08:02:48) | 34,10 € | |||
Tagestief (Stuttgart, 09:05:04) | 33,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |