Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,34 € | +0,08% | 38,31 € | 100 | 183 | 38,34 - 38,39 € | 08:02:37 | Hist. Kurse | |||
| 38,2875 € | +0,07% | 38,2625 € | 0 | 0 | 38,2625 - 38,3325 € | 08:02:39 | Hist. Kurse | |||
| 38,355 € | -0,74% | 38,64 € | 0 | 0 | 38,355 - 38,355 € | 07:57:32 | Hist. Kurse | |||
| 38,395 € | 0 % | 38,395 € | 0 | 0 | 38,395 - 38,395 € | 08:00:18 | Hist. Kurse | |||
Nasdaq OTC Other | 42,57 $ | +0,57% | 42,3303 $ | 210 | 2.427 | 40,99 - 42,57 $ | 17.05.24 | Hist. Kurse | |||
Wien | 38,71 € | 0 % | 38,71 € | 1 | 1 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 38,515 € | G | -1,67% | 39,17 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 38,565 € | 0 % | 38,565 € | 350 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 38,505 € | -1,50% | 39,09 € | 125 | 0 | 17.05.24 | Hist. Kurse | ||||
Hannover | 38,605 € | G | -1,24% | 39,09 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 38,76 € | -1,07% | 39,18 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 38,60 € | +0,09% | 38,565 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Xetra | 38,315 € | -1,22% | 38,79 € | 27 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 38,60 € | G | -1,66% | 39,25 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 261 | 38,265 € | 38,425 € | 261 | 0,42% | 08:01:34 | |
| 0 | 38,155 € | 38,42 € | 0 | 0,69% | 08:02:39 | |
| 184 | 38,07 € | 38,385 € | 184 | 0,83% | 08:02:41 | |
| 200 | 38,31 € | 38,395 € | 200 | 0,22% | 07:49:46 | |
| 140 | 38,31 € | 38,395 € | 140 | 0,22% | 07:48:08 | |
| 750 | 38,315 € | 38,475 € | 750 | 0,42% | 07:33:19 | |
| 190 | 38,225 € | 38,47 € | 190 | 0,64% | 07:32:01 | |
| 60 | 38,07 € | 38,385 € | 60 | 0,83% | 07:36:07 | |
| 60 | 38,07 € | 38,385 € | 60 | 0,83% | 07:36:07 | |
| 60 | 38,07 € | 38,385 € | 60 | 0,83% | 07:36:07 | |
| | | | | |
Gesamtvolumen | 183 Stück | Höchster Spread (Quotrix) | 0,83% | |
Gesamtumsatz | 7.020 € | Niedrigster Spread (Stuttgart) | 0,22% | |
Tageshoch (München, 07:33:19) | 38,76 € | |||
Tagestief (L&S RT, 08:02:39) | 38,2875 € |
Gesamtvolumen | 183 Stück | Höchster Spread (Frankfurt) | 0,83% | |
Gesamtumsatz | 7.020 € | Niedrigster Spread (Stuttgart) | 0,22% | |
Tageshoch (München, 07:33:19) | 38,76 € | |||
Tagestief (L&S RT, 08:02:39) | 38,2875 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |