Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:16:25 | 40,70 € | 5 | 204 € | 1.524 | 61 T € | ||
21:16:25 | 40,70 € | 5 | 204 € | 1.519 | 61 T € | ||
20:58:49 | 40,40 € | 3 | 121 € | 1.514 | 61 T € | ||
20:58:41 | 40,70 € | 2 | 81 € | 1.511 | 60 T € | ||
19:42:44 | 40,30 € | 13 | 524 € | 1.509 | 60 T € | ||
19:41:38 | 40,60 € | 1 | 41 € | 1.496 | 60 T € | ||
18:29:38 | 40,55 € | 1 | 41 € | 1.495 | 60 T € | ||
18:25:23 | 40,40 € | 55 | 2.222 € | 1.494 | 60 T € | ||
17:12:37 | 40,35 € | 100 | 4.035 € | 1.439 | 58 T € | ||
16:02:35 | 40,15 € | 2 | 80 € | 1.339 | 54 T € | ||
15:43:31 | 39,75 € | 5 | 199 € | 1.337 | 53 T € | ||
15:43:31 | 39,75 € | 130 | 5.168 € | 1.332 | 53 T € | ||
15:43:31 | 39,75 € | 130 | 5.168 € | 1.202 | 48.089 € | ||
15:43:31 | 39,75 € | 205 | 8.149 € | 1.072 | 42.922 € | ||
15:43:14 | 39,75 € | 130 | 5.168 € | 867 | 34.773 € | ||
15:43:14 | 39,90 € | 30 | 1.197 € | 737 | 29.606 € | ||
14:46:45 | 40,15 € | 2 | 80 € | 707 | 28.409 € | ||
14:27:51 | 39,95 € | 20 | 799 € | 705 | 28.328 € | ||
14:20:52 | 40,00 € | 47 | 1.880 € | 685 | 27.529 € | ||
14:20:47 | 40,00 € | 130 | 5.200 € | 638 | 25.649 € | ||
14:20:31 | 40,00 € | 130 | 5.200 € | 508 | 20.449 € | ||
14:08:10 | 40,15 € | 13 | 522 € | 378 | 15.249 € | ||
13:51:01 | 40,25 € | 15 | 604 € | 365 | 14.727 € | ||
11:52:22 | 40,30 € | 33 | 1.330 € | 350 | 14.124 € | ||
11:40:34 | 40,30 € | 60 | 2.418 € | 317 | 12.794 € | ||
10:04:00 | 40,20 € | 130 | 5.226 € | 257 | 10.376 € | ||
09:08:20 | 40,55 € | 1 | 41 € | 127 | 5.150 € | ||
09:08:05 | 40,30 € | 1 | 40 € | 126 | 5.109 € | ||
09:07:11 | 40,55 € | 125 | 5.069 € | 125 | 5.069 € |