Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:17 | 40,60 € | 2.610 | 106 T € | 18.525 | 0,75 M € | ||
17:29:46 | 40,60 € | 32 | 1.299 € | 15.915 | 0,64 M € | ||
17:29:46 | 40,60 € | 24 | 974 € | 15.883 | 0,64 M € | ||
17:25:12 | 40,55 € | 19 | 770 € | 15.859 | 0,64 M € | ||
17:25:12 | 40,55 € | 57 | 2.311 € | 15.840 | 0,64 M € | ||
17:24:35 | 40,45 € | 53 | 2.144 € | 15.783 | 0,63 M € | ||
17:24:35 | 40,45 € | 1 | 40 € | 15.730 | 0,63 M € | ||
17:20:16 | 40,45 € | 24 | 971 € | 15.729 | 0,63 M € | ||
17:14:36 | 40,50 € | 16 | 648 € | 15.705 | 0,63 M € | ||
17:12:15 | 40,35 € | 1 | 40 € | 15.689 | 0,63 M € | ||
17:11:30 | 40,40 € | 108 | 4.363 € | 15.688 | 0,63 M € | ||
17:08:02 | 40,30 € | 140 | 5.642 € | 15.580 | 0,63 M € | ||
17:05:50 | 40,40 € | 3 | 121 € | 15.440 | 0,62 M € | ||
17:05:50 | 40,40 € | 57 | 2.303 € | 15.437 | 0,62 M € | ||
17:05:06 | 40,30 € | 88 | 3.546 € | 15.380 | 0,62 M € | ||
17:04:26 | 40,30 € | 31 | 1.249 € | 15.292 | 0,61 M € | ||
16:43:17 | 40,30 € | 10 | 403 € | 15.261 | 0,61 M € | ||
16:42:58 | 40,30 € | 41 | 1.652 € | 15.251 | 0,61 M € | ||
16:42:08 | 40,25 € | 7 | 282 € | 15.210 | 0,61 M € | ||
16:42:01 | 40,25 € | 106 | 4.267 € | 15.203 | 0,61 M € | ||
16:41:58 | 40,25 € | 22 | 886 € | 15.097 | 0,61 M € | ||
16:41:58 | 40,15 € | 61 | 2.449 € | 15.075 | 0,61 M € | ||
16:41:58 | 40,25 € | 200 | 8.050 € | 15.014 | 0,60 M € | ||
16:26:43 | 40,25 € | 41 | 1.650 € | 14.814 | 0,60 M € | ||
16:17:53 | 40,15 € | 37 | 1.486 € | 14.773 | 0,59 M € | ||
16:13:01 | 40,15 € | 24 | 964 € | 14.736 | 0,59 M € | ||
16:13:01 | 40,15 € | 41 | 1.646 € | 14.712 | 0,59 M € | ||
15:52:28 | 40,05 € | 21 | 841 € | 14.671 | 0,59 M € | ||
15:52:28 | 40,05 € | 30 | 1.202 € | 14.650 | 0,59 M € | ||
15:52:28 | 40,05 € | 14 | 561 € | 14.620 | 0,59 M € | ||
15:52:28 | 40,00 € | 192 | 7.680 € | 14.606 | 0,59 M € | ||
15:48:33 | 40,00 € | 140 | 5.600 € | 14.414 | 0,58 M € | ||
15:48:33 | 40,00 € | 140 | 5.600 € | 14.274 | 0,57 M € | ||
15:48:33 | 40,00 € | 18 | 720 € | 14.134 | 0,57 M € | ||
15:48:33 | 40,00 € | 18 | 720 € | 14.116 | 0,57 M € | ||
15:48:33 | 40,00 € | 82 | 3.280 € | 14.098 | 0,57 M € | ||
15:48:30 | 40,00 € | 376 | 15.040 € | 14.016 | 0,56 M € | ||
15:48:30 | 39,95 € | 124 | 4.954 € | 13.640 | 0,55 M € | ||
15:44:32 | 39,95 € | 80 | 3.196 € | 13.516 | 0,54 M € | ||
15:44:01 | 39,95 € | 60 | 2.397 € | 13.436 | 0,54 M € | ||
15:43:36 | 39,75 € | 1 | 40 € | 13.376 | 0,54 M € | ||
15:43:36 | 39,75 € | 75 | 2.981 € | 13.375 | 0,54 M € | ||
15:43:36 | 39,80 € | 21 | 836 € | 13.300 | 0,53 M € | ||
15:43:36 | 39,85 € | 75 | 2.989 € | 13.279 | 0,53 M € | ||
15:43:14 | 39,80 € | 44 | 1.751 € | 13.204 | 0,53 M € | ||
15:43:14 | 39,80 € | 381 | 15.164 € | 13.160 | 0,53 M € | ||
15:43:14 | 39,95 € | 75 | 2.996 € | 12.779 | 0,51 M € | ||
15:42:26 | 40,00 € | 8 | 320 € | 12.704 | 0,51 M € | ||
15:42:24 | 40,00 € | 12 | 480 € | 12.696 | 0,51 M € | ||
15:42:24 | 40,00 € | 43 | 1.720 € | 12.684 | 0,51 M € | ||
15:42:24 | 40,00 € | 146 | 5.840 € | 12.641 | 0,51 M € | ||
15:42:24 | 40,00 € | 24 | 960 € | 12.495 | 0,50 M € | ||
15:40:37 | 40,00 € | 5 | 200 € | 12.471 | 0,50 M € | ||
15:40:37 | 40,00 € | 140 | 5.600 € | 12.466 | 0,50 M € | ||
15:40:37 | 40,00 € | 43 | 1.720 € | 12.326 | 496 T € | ||
15:40:37 | 40,00 € | 97 | 3.880 € | 12.283 | 494 T € | ||
15:40:37 | 40,00 € | 128 | 5.120 € | 12.186 | 490 T € | ||
15:40:37 | 40,00 € | 12 | 480 € | 12.058 | 485 T € | ||
15:37:20 | 40,05 € | 35 | 1.402 € | 12.046 | 484 T € | ||
15:35:31 | 40,00 € | 500 | 20.000 € | 12.011 | 483 T € | ||
15:26:23 | 40,00 € | 304 | 12.160 € | 11.511 | 463 T € | ||
15:03:45 | 40,10 € | 19 | 762 € | 11.207 | 451 T € | ||
15:03:45 | 40,10 € | 106 | 4.251 € | 11.188 | 450 T € | ||
15:03:45 | 40,10 € | 5 | 201 € | 11.082 | 446 T € | ||
14:34:06 | 40,10 € | 42 | 1.684 € | 11.077 | 446 T € | ||
14:34:03 | 40,00 € | 135 | 5.400 € | 11.035 | 444 T € | ||
14:34:03 | 40,00 € | 82 | 3.280 € | 10.900 | 439 T € | ||
14:34:03 | 40,00 € | 425 | 17.000 € | 10.818 | 435 T € | ||
14:31:15 | 40,00 € | 6 | 240 € | 10.393 | 418 T € | ||
14:31:15 | 40,00 € | 246 | 9.840 € | 10.387 | 418 T € | ||
14:20:56 | 40,00 € | 647 | 25.880 € | 10.141 | 408 T € | ||
14:20:31 | 39,90 € | 7 | 279 € | 9.494 | 382 T € | ||
14:11:50 | 40,00 € | 3 | 120 € | 9.487 | 382 T € | ||
14:11:49 | 40,00 € | 221 | 8.840 € | 9.484 | 382 T € | ||
14:11:49 | 40,00 € | 60 | 2.400 € | 9.263 | 373 T € | ||
14:08:09 | 40,20 € | 74 | 2.975 € | 9.203 | 371 T € | ||
13:58:25 | 40,20 € | 20 | 804 € | 9.129 | 368 T € | ||
13:52:25 | 40,15 € | 170 | 6.826 € | 9.109 | 367 T € | ||
13:52:25 | 40,25 € | 50 | 2.013 € | 8.939 | 360 T € | ||
13:34:30 | 40,25 € | 35 | 1.409 € | 8.889 | 358 T € | ||
13:14:34 | 40,15 € | 56 | 2.248 € | 8.854 | 357 T € | ||
13:14:33 | 40,20 € | 73 | 2.935 € | 8.798 | 354 T € | ||
13:14:32 | 40,20 € | 2 | 80 € | 8.725 | 352 T € | ||
13:14:32 | 40,25 € | 73 | 2.938 € | 8.723 | 351 T € | ||
13:14:31 | 40,20 € | 75 | 3.015 € | 8.650 | 348 T € | ||
13:14:31 | 40,25 € | 75 | 3.019 € | 8.575 | 345 T € | ||
13:14:29 | 40,30 € | 75 | 3.023 € | 8.500 | 342 T € | ||
13:14:29 | 40,35 € | 75 | 3.026 € | 8.425 | 339 T € | ||
13:14:29 | 40,40 € | 145 | 5.858 € | 8.350 | 336 T € | ||
13:14:28 | 40,40 € | 77 | 3.111 € | 8.205 | 331 T € | ||
13:14:27 | 40,40 € | 82 | 3.313 € | 8.128 | 327 T € | ||
13:14:27 | 40,40 € | 44 | 1.778 € | 8.046 | 324 T € | ||
13:14:27 | 40,40 € | 102 | 4.121 € | 8.002 | 322 T € | ||
13:14:27 | 40,40 € | 356 | 14.382 € | 7.900 | 318 T € | ||
13:14:27 | 40,40 € | 194 | 7.838 € | 7.544 | 304 T € | ||
13:14:26 | 40,40 € | 84 | 3.394 € | 7.350 | 296 T € | ||
13:14:26 | 40,40 € | 187 | 7.555 € | 7.266 | 293 T € | ||
13:14:26 | 40,40 € | 24 | 970 € | 7.079 | 285 T € | ||
13:14:26 | 40,40 € | 107 | 4.323 € | 7.055 | 284 T € | ||
13:14:26 | 40,40 € | 63 | 2.545 € | 6.948 | 280 T € |