Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,00 € | -1,71% | 43,75 € | 0 | 207 | 42,75 - 43,60 € | 11:14:20 | Hist. Kurse | |||
| 42,75 € | -1,38% | 43,35 € | 50 | 50 | 42,75 - 42,75 € | 10:11:52 | Hist. Kurse | |||
| 43,10 € | -0,52% | 43,325 € | 0 | 0 | 42,775 - 43,375 € | 11:25:00 | Hist. Kurse | |||
| 42,85 € | -1,72% | 43,60 € | 0 | 0 | 42,85 - 42,85 € | 07:57:42 | Hist. Kurse | |||
Xetra | 43,20 € | -0,35% | 43,35 € | 4 | 146 | 43,20 - 43,20 € | 10:22:51 | Hist. Kurse | |||
Düsseldorf | 42,70 € | G | -0,35% | 42,85 € | 0 | 0 | 42,40 - 42,70 € | 09:32:08 | Hist. Kurse | ||
Frankfurt | 42,75 € | -1,38% | 43,35 € | 0 | 0 | 42,75 - 42,75 € | 08:11:38 | Hist. Kurse | |||
Hamburg | 42,75 € | G | -1,38% | 43,35 € | 0 | 0 | 42,75 - 42,75 € | 08:16:10 | Hist. Kurse | ||
Hannover | 42,75 € | G | -1,38% | 43,35 € | 0 | 0 | 42,75 - 42,75 € | 08:16:04 | Hist. Kurse | ||
München | 43,35 € | 0 % | 43,35 € | 0 | 0 | 43,35 - 43,35 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 43,00 € | +0,23% | 42,90 € | 0 | 0 | 42,55 - 43,00 € | 11:00:09 | Hist. Kurse | |||
Berlin | 43,10 € | -T | -0,46% | 43,30 € | 0 | 0 | 42,85 - 43,10 € | 10:52:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 93 | 43,00 € | 43,25 € | 93 | 0,58% | 11:05:52 | |
| 85 | 43,00 € | 43,25 € | 100 | 0,58% | 11:05:52 | |
| 150 | 43,00 € | 43,25 € | 150 | 0,58% | 11:05:52 | |
| 0 | 42,95 € | 43,25 € | 0 | 0,70% | 11:25:00 | |
| 120 | 43,05 € | 43,20 € | 120 | 0,35% | 11:05:54 | |
| 100 | 43,00 € | 43,25 € | 100 | 0,58% | 11:05:52 | |
| 100 | 43,00 € | 43,25 € | 100 | 0,58% | 11:05:52 | |
| 96 | 42,95 € | 43,25 € | 167 | 0,70% | 11:07:17 | |
| 240 | 42,95 € | 43,25 € | 240 | 0,70% | 10:26:14 | |
| 96 | 42,95 € | 43,25 € | 167 | 0,70% | 11:07:17 | |
| 96 | 42,95 € | 43,25 € | 167 | 0,70% | 11:07:17 | |
| 630 | 42,65 € | 43,60 € | 630 | 2,23% | 11:05:52 | |
| | | | | |
Gesamtvolumen | 403 Stück | Höchster Spread (Berlin) | 2,23% | |
Gesamtumsatz | 17.387 € | Niedrigster Spread (Stuttgart) | 0,35% | |
Tageshoch (Gettex, 08:00:05) | 43,60 € | |||
Tagestief (Düsseldorf, 08:10:01) | 42,40 € |
Gesamtvolumen | 403 Stück | Höchster Spread (Berlin) | 2,23% | |
Gesamtumsatz | 17.387 € | Niedrigster Spread (Stuttgart) | 0,35% | |
Tageshoch (Gettex, 08:00:05) | 43,60 € | |||
Tagestief (Düsseldorf, 08:10:01) | 42,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |