Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 53,80 € | -0,37% | 54,00 € | 50 | 728 | 53,40 - 54,80 € | 09:52:28 | Hist. Kurse | |||
| 54,10 € | +0,19% | 54,00 € | 5 | 89 | 53,60 - 54,80 € | 09:58:58 | Hist. Kurse | |||
| 54,15 € | +0,37% | 53,95 € | 0 | 0 | 53,45 - 54,55 € | 09:59:51 | Hist. Kurse | |||
| 54,40 € | +0,18% | 54,30 € | 0 | 0 | 54,40 - 54,40 € | 07:57:06 | Hist. Kurse | |||
Xetra | 53,70 € | -1,10% | 54,30 € | 74 | 4.426 | 53,40 - 54,00 € | 09:45:18 | Hist. Kurse | |||
Stuttgart | 53,40 € | -1,11% | 54,00 € | 0 | 788 | 53,40 - 54,50 € | 09:30:02 | Hist. Kurse | |||
Frankfurt | 53,90 € | -0,55% | 54,20 € | 400 | 400 | 53,90 - 53,90 € | 09:02:48 | Hist. Kurse | |||
Düsseldorf | 53,30 € | G | -1,30% | 54,00 € | 0 | 0 | 53,30 - 54,10 € | 09:32:08 | Hist. Kurse | ||
Hamburg | 53,90 € | G | +0,75% | 53,50 € | 0 | 0 | 53,90 - 53,90 € | 08:16:07 | Hist. Kurse | ||
Hannover | 53,90 € | G | +0,75% | 53,50 € | 0 | 0 | 53,90 - 53,90 € | 08:16:03 | Hist. Kurse | ||
München | 53,90 € | +0,94% | 53,40 € | 0 | 0 | 53,90 - 53,90 € | 08:02:48 | Hist. Kurse | |||
Berlin | 53,90 € | G | +0,94% | 53,40 € | 0 | 0 | 53,90 - 53,90 € | 08:03:10 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 54,10 € | 54,20 € | 100 | 0,18% | 10:00:11 | |
| 66 | 54,10 € | 54,20 € | 66 | 0,18% | 09:59:51 | |
| 0 | 54,10 € | 54,20 € | 0 | 0,18% | 09:59:51 | |
| 100 | 54,10 € | 54,20 € | 100 | 0,18% | 09:59:51 | |
| 140 | 53,60 € | 53,70 € | 444 | 0,19% | 09:45:16 | |
| 300 | 53,60 € | 53,70 € | 300 | 0,19% | 09:45:15 | |
| 300 | 53,60 € | 53,70 € | 300 | 0,19% | 09:45:15 | |
| 300 | 53,60 € | 53,70 € | 300 | 0,19% | 09:45:15 | |
| 131 | 53,60 € | 53,80 € | 370 | 0,37% | 09:45:31 | |
| 131 | 53,60 € | 53,80 € | 300 | 0,37% | 09:45:31 | |
| 131 | 53,60 € | 53,80 € | 300 | 0,37% | 09:45:31 | |
| 190 | 53,50 € | 53,70 € | 190 | 0,37% | 09:36:01 | |
| | | | | |
Gesamtvolumen | 6.431 Stück | Höchster Spread (Düsseldorf) | 0,37% | |
Gesamtumsatz | 346.114 € | Niedrigster Spread (Tradegate) | 0,18% | |
Tageshoch (Tradegate, 08:40:24) | 54,80 € | |||
Tagestief (Düsseldorf, 09:32:08) | 53,30 € |
Gesamtvolumen | 6.431 Stück | Höchster Spread (Düsseldorf) | 0,37% | |
Gesamtumsatz | 346.114 € | Niedrigster Spread (Tradegate) | 0,18% | |
Tageshoch (Tradegate, 08:40:24) | 54,80 € | |||
Tagestief (Düsseldorf, 09:32:08) | 53,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |