Top-News
SunPower Corp. Handelsplätze
Aktie
WKN: A1JNM7 ISIN: US8676524064 US-Symbol: SPWR
2.808
3,059 €
+0,251 €
+8,94%
12:05:28 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
175,19 Mio.
Marktkapitalisierung *
550,61 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
3.144 3.118 2.851 3.07 3.405 3.405 3.41 2.8705 2.7755 2.808 2.808 2.808 3.0585
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,0275 € | -3,71% | 3,144 € | 5.500 | 50.861 | 2,9165 - 3,30 € | 21:48:18 | Hist. Kurse | |||
| | 3,049 € | -2,21% | 3,118 € | 0 | 3.921 | 2,9435 - 3,3815 € | 21:44:13 | Hist. Kurse | |||
| | 3,215 € | +12,77% | 2,851 € | 35 | 35 | 3,082 - 3,215 € | 14:34:23 | Hist. Kurse | |||
| | 3,07 € | 0 % | 3,07 € | 0 | 0 | 2,9235 - 3,335 € | 22:59:50 | Hist. Kurse | |||
| Nasdaq | 3,35 $ | -1,62% | 3,405 $ | 200 | 2.910.475 | 3,255 - 3,35 $ | 21:59:58 | Hist. Kurse | |||
| NYSE | 3,335 $ | -2,06% | 3,405 $ | 100 | 146.586 | 3,255 - 3,335 $ | 21:55:43 | Hist. Kurse | |||
| AMEX | 3,30 $ | -3,23% | 3,41 $ | 100 | 5.931 | 3,26 - 3,30 $ | 21:45:28 | Hist. Kurse | |||
| Frankfurt | 3,07 € | +6,95% | 2,8705 € | 430 | 2.280 | 3,05 - 3,07 € | 11:50:15 | Hist. Kurse | |||
| Düsseldorf | 3,0065 € | G | +8,32% | 2,7755 € | 0 | 0 | 3,0065 - 3,0065 € | 08:10:20 | Hist. Kurse | ||
| Hannover | 3,0445 € | G | +8,42% | 2,808 € | 0 | 0 | 3,0445 - 3,0445 € | 08:10:48 | Hist. Kurse | ||
| München | 3,0445 € | G | +8,42% | 2,808 € | 0 | 0 | 3,0445 - 3,0445 € | 08:00:08 | Hist. Kurse | ||
| Stuttgart | 3,059 € | +8,94% | 2,808 € | 0 | 0 | 3,0445 - 3,059 € | 12:05:28 | Hist. Kurse | |||
| Berlin | 3,0465 € | -T | -0,39% | 3,0585 € | 0 | 0 | 2,923 - 3,1925 € | 20:30:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.347 | 3,063 € | 3,1025 € | 4.347 | 1,29% | 21:59:52 | |
| | 3.630 | 3,063 € | 3,1025 € | 3.630 | 1,29% | 21:59:53 | |
| | 1.969 | 3,046 € | 3,0915 € | 1.940 | 1,49% | 22:01:50 | |
| | 0 | 3,02 € | 3,12 € | 0 | 3,31% | 22:59:50 | |
| | 1 | - | 3,35 $ | 1 | 0,00% | 22:02:43 | |
| | 3.000 | 3,0605 € | 3,0845 € | 3.500 | 0,78% | 22:00:41 | |
| | 5 | 3,33 $ | 3,36 $ | 5 | 0,90% | 22:02:43 | |
| | 9 | 3,30 $ | 3,33 $ | 2 | 0,91% | 22:47:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 444.359 Stück | Höchster Spread (L&S RT) | 3,31% | |
| Gesamtumsatz | 1.353.837 € | Niedrigster Spread (Stuttgart) | 0,78% | |
| Tageshoch (Gettex, 15:31:25) | 3,3815 € | |||
| Tagestief (NYSE, 18:42:54) | 3,16 $ | 2,91231 € |
| Gesamtvolumen | 63.233 Stück | Höchster Spread (L&S RT) | 3,31% | |
| Gesamtumsatz | 195.457 € | Niedrigster Spread (Stuttgart) | 0,78% | |
| Tageshoch (Gettex, 15:31:25) | 3,3815 € | |||
| Tagestief (Tradegate, 18:40:06) | 2,9165 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |