Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,2095 € | +7,00% | 0,1958 € | 4.657 | 10.604 | 0,202 - 0,2095 € | 09:55:45 | Hist. Kurse | |||
| 0,204 € | +4,08% | 0,196 € | 0 | 0 | 0,1945 - 0,2075 € | 11:45:45 | Hist. Kurse | |||
| 0,1952 € | +1,35% | 0,1926 € | 0 | 0 | 0,1952 - 0,1952 € | 07:57:41 | Hist. Kurse | |||
| 0,209 € | +5,24% | 0,1986 € | 0 | 0 | 0,1986 - 0,209 € | 11:43:18 | Hist. Kurse | |||
Nasdaq | 0,213 $ | +2,95% | 0,2069 $ | 100 | 93.125 | 17.05.24 | Hist. Kurse | ||||
NYSE | 0,2179 $ | +6,24% | 0,2051 $ | 100 | 25.216 | 0,2179 - 0,2217 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 0,2198 $ | -1,92% | 0,2241 $ | 100 | 100 | 0,2198 - 0,2198 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 0,1884 € | G | -3,58% | 0,1954 € | 0 | 0 | 0,1882 - 0,1884 € | 09:31:46 | Hist. Kurse | ||
Frankfurt | 0,1884 € | -8,99% | 0,207 € | 0 | 0 | 0,1884 - 0,1884 € | 08:00:08 | Hist. Kurse | |||
München | 0,1884 € | +1,40% | 0,1858 € | 0 | 0 | 0,1884 - 0,1884 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 0,185 € | -1,91% | 0,1886 € | 0 | 0 | 0,185 - 0,185 € | 08:11:51 | Hist. Kurse | |||
Berlin | 0,202 € | -T | -0,98% | 0,204 € | 0 | 0 | 0,1952 - 0,202 € | 11:00:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.100 | 0,1978 € | 0,211 € | 5.700 | 6,67% | 11:42:42 | |
| 3.800 | 0,1978 € | 0,211 € | 3.800 | 6,67% | 11:42:42 | |
| 4.892 | 0,1978 € | 0,211 € | 4.892 | 6,67% | 11:42:42 | |
| 0 | 0,197 € | 0,211 € | 0 | 7,11% | 11:45:45 | |
| 3.068 | 0,1956 € | 0,209 € | 2.871 | 6,85% | 11:08:12 | |
| 3.068 | 0,1956 € | 0,209 € | 2.871 | 6,85% | 11:13:12 | |
| 3.900 | 0,1954 € | 0,2095 € | 3.900 | 7,22% | 11:08:12 | |
| 5 | 0,2051 $ | 0,2208 $ | 5 | 7,65% | 17.05.24 | |
| 2.000 | 0,191 € | 0,209 € | 5.800 | 9,42% | 11:21:02 | |
| 1 | 0,2153 $ | 0,2435 $ | 1 | 13,10% | 11:33:25 | |
| 12.500 | 0,1706 € | 0,234 € | 13.500 | 37,16% | 11:08:12 | |
| | | | | |
Gesamtvolumen | 10.604 Stück | Höchster Spread (Berlin) | 37,16% | |
Gesamtumsatz | 2.177 € | Niedrigster Spread (Tradegate) | 6,67% | |
Tageshoch (Tradegate, 09:55:45) | 0,2095 € | |||
Tagestief (Stuttgart, 08:11:51) | 0,185 € |
Gesamtvolumen | 10.604 Stück | Höchster Spread (Berlin) | 37,16% | |
Gesamtumsatz | 2.177 € | Niedrigster Spread (Tradegate) | 6,67% | |
Tageshoch (Tradegate, 09:55:45) | 0,2095 € | |||
Tagestief (Stuttgart, 08:11:51) | 0,185 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |